Dongdaemun Token Historical Data

DDMT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0934
-0.67%
$ 93.42 million $ 74,501
Jun 1, 12 PM $ 0.094
+2.23%
$ 94.05 million $ 71,002
Jun 1, 11 AM $ 0.092
+0.00%
$ 92 million $ 78,639
Jun 1, 10 AM $ 0.092
+0.00%
$ 92 million $ 85,770
Jun 1, 9 AM $ 0.092
+0.00%
$ 92 million $ 85,770
Jun 1, 8 AM $ 0.092
+0.00%
$ 92 million $ 85,770
Jun 1, 7 AM $ 0.092
-2.41%
$ 92 million $ 85,770
Jun 1, 6 AM $ 0.0943
-0.28%
$ 94.27 million $ 84,275
Jun 1, 5 AM $ 0.0946
-0.14%
$ 94.56 million $ 81,880
Jun 1, 4 AM $ 0.0947
-0.27%
$ 94.69 million $ 79,408
Jun 1, 3 AM $ 0.0949
-0.07%
$ 94.9 million $ 76,639
Jun 1, 2 AM $ 0.095
+0.69%
$ 94.98 million $ 74,257
Jun 1, 1 AM $ 0.0944
-0.76%
$ 94.39 million $ 71,741
Jun 1, 12 AM $ 0.0951
+0.31%
$ 95.12 million $ 68,454
May 31, 11 PM $ 0.0949
-0.37%
$ 94.88 million $ 64,915
May 31, 10 PM $ 0.0953
+0.13%
$ 95.28 million $ 61,243
May 31, 9 PM $ 0.0952
+0.13%
$ 95.16 million $ 57,775
May 31, 8 PM $ 0.095
+0.22%
$ 95.04 million $ 55,113
May 31, 7 PM $ 0.0948
-0.07%
$ 94.83 million $ 50,803
May 31, 6 PM $ 0.0949
-0.11%
$ 94.92 million $ 46,389
May 31, 5 PM $ 0.095
+1.64%
$ 95.02 million $ 42,372
May 31, 11 AM $ 0.0764
+0.00%
$ 76.4 million $ 1,514
May 31, 10 AM $ 0.0764
+0.00%
$ 76.4 million $ 2,298
May 31, 9 AM $ 0.0764
+0.00%
$ 76.4 million $ 3,408
May 31, 8 AM $ 0.0764
+0.00%
$ 76.4 million $ 3,635
May 31, 7 AM $ 0.0764
+0.00%
$ 76.4 million $ 4,183
May 31, 6 AM $ 0.0764
+0.00%
$ 76.4 million $ 4,654
May 31, 5 AM $ 0.0764
+0.00%
$ 76.4 million $ 4,777
May 31, 4 AM $ 0.0764
-10.54%
$ 76.4 million $ 5,062
May 31, 3 AM $ 0.0854
+0.00%
$ 85.4 million $ 5,687
May 31, 2 AM $ 0.0854
+0.00%
$ 85.4 million $ 5,853
May 31, 1 AM $ 0.0854
+0.00%
$ 85.4 million $ 5,862
May 31, 12 AM $ 0.0854
+0.00%
$ 85.4 million $ 6,156
May 30, 11 PM $ 0.0854
+0.00%
$ 85.4 million $ 6,526
May 30, 10 PM $ 0.0854
+0.00%
$ 85.4 million $ 8,903
May 30, 9 PM $ 0.0854
+0.00%
$ 85.4 million $ 9,902
May 30, 8 PM $ 0.0854
+0.00%
$ 85.4 million $ 10,301
May 30, 7 PM $ 0.0854
+0.00%
$ 85.4 million $ 10,313
May 30, 6 PM $ 0.0854
+0.00%
$ 85.4 million $ 11,472
May 30, 5 PM $ 0.0854
+0.00%
$ 85.4 million $ 12,109
May 30, 4 PM $ 0.0854
+0.00%
$ 85.4 million $ 12,171
May 30, 3 PM $ 0.0854
+0.00%
$ 85.4 million $ 12,457
May 30, 2 PM $ 0.0854
+0.23%
$ 85.4 million $ 13,503
May 30, 1 PM $ 0.0852
-0.94%
$ 85.2 million $ 16,103
May 30, 12 PM $ 0.086
+0.00%
$ 86.01 million $ 22,969
May 30, 11 AM $ 0.086
-0.07%
$ 85.99 million $ 28,492
May 30, 10 AM $ 0.0861
+0.10%
$ 86.05 million $ 30,365
May 30, 9 AM $ 0.086
+0.07%
$ 85.96 million $ 32,243
May 30, 8 AM $ 0.0859
-0.06%
$ 85.9 million $ 32,983
May 30, 7 AM $ 0.0859
+3.18%
$ 85.95 million $ 35,291