Dongdaemun Token Historical Data

DDMT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 11 AM $ 0.0708
-2.41%
$ 70.83 million $ 31,656
Jul 20, 10 AM $ 0.0726
+1.95%
$ 72.64 million $ 32,007
Jul 20, 9 AM $ 0.0726
+0.07%
$ 72.62 million $ 32,664
Jul 20, 8 AM $ 0.0726
+0.01%
$ 72.6 million $ 32,960
Jul 20, 7 AM $ 0.0726
+2.54%
$ 72.59 million $ 33,275
Jul 20, 6 AM $ 0.0726
+0.00%
$ 72.63 million $ 33,607
Jul 20, 5 AM $ 0.0726
-0.16%
$ 72.64 million $ 33,913
Jul 20, 4 AM $ 0.0727
-0.19%
$ 72.7 million $ 34,272
Jul 20, 3 AM $ 0.0728
-0.01%
$ 72.85 million $ 34,354
Jul 20, 2 AM $ 0.073
+0.77%
$ 72.97 million $ 34,252
Jul 20, 1 AM $ 0.0724
+0.78%
$ 72.43 million $ 33,986
Jul 20, 12 AM $ 0.0724
+0.00%
$ 72.41 million $ 33,933
Jul 19, 11 PM $ 0.0724
-0.01%
$ 72.42 million $ 33,889
Jul 19, 10 PM $ 0.0724
+0.07%
$ 72.43 million $ 33,839
Jul 19, 9 PM $ 0.0724
+0.00%
$ 72.42 million $ 33,867
Jul 19, 8 PM $ 0.0724
+0.00%
$ 72.41 million $ 33,737
Jul 19, 7 PM $ 0.0724
-0.10%
$ 72.41 million $ 32,301
Jul 19, 6 PM $ 0.0724
-0.03%
$ 72.41 million $ 31,299
Jul 19, 5 PM $ 0.0724
-0.07%
$ 72.44 million $ 29,833
Jul 19, 4 PM $ 0.0725
+0.06%
$ 72.49 million $ 28,381
Jul 19, 3 PM $ 0.0725
+0.07%
$ 72.47 million $ 27,402
Jul 19, 2 PM $ 0.0724
+0.01%
$ 72.44 million $ 27,140
Jul 19, 1 PM $ 0.0724
+2.17%
$ 72.42 million $ 27,300
Jul 19, 12 PM $ 0.0708
-0.07%
$ 70.84 million $ 26,998
Jul 19, 11 AM $ 0.0707
+4.26%
$ 70.75 million $ 27,067
Jul 19, 10 AM $ 0.0678
+1.65%
$ 67.85 million $ 27,141
Jul 19, 9 AM $ 0.0668
-0.16%
$ 66.81 million $ 27,031
Jul 19, 8 AM $ 0.067
+0.01%
$ 66.97 million $ 27,170
Jul 19, 7 AM $ 0.067
-0.90%
$ 66.97 million $ 27,454
Jul 19, 6 AM $ 0.0673
-0.49%
$ 67.27 million $ 27,834
Jul 19, 5 AM $ 0.0673
-0.75%
$ 67.27 million $ 28,300
Jul 19, 4 AM $ 0.0678
-0.46%
$ 67.75 million $ 28,757
Jul 19, 3 AM $ 0.0677
-0.46%
$ 67.7 million $ 29,145
Jul 19, 2 AM $ 0.0678
-0.67%
$ 67.8 million $ 29,547
Jul 19, 1 AM $ 0.0682
-0.53%
$ 68.16 million $ 29,912
Jul 19, 12 AM $ 0.068
+0.12%
$ 68.04 million $ 30,310
Jul 18, 11 PM $ 0.0681
-3.13%
$ 68.14 million $ 30,710
Jul 18, 10 PM $ 0.0702
-0.10%
$ 70.24 million $ 31,185
Jul 18, 9 PM $ 0.0704
-0.07%
$ 70.43 million $ 31,506
Jul 18, 8 PM $ 0.0705
+0.00%
$ 70.48 million $ 31,948
Jul 18, 7 PM $ 0.0705
-0.61%
$ 70.48 million $ 33,723
Jul 18, 6 PM $ 0.0709
+0.00%
$ 70.91 million $ 35,040
Jul 18, 5 PM $ 0.0709
+0.00%
$ 70.91 million $ 36,806
Jul 18, 4 PM $ 0.0709
+0.13%
$ 70.91 million $ 38,638
Jul 18, 3 PM $ 0.0708
+5.39%
$ 70.82 million $ 39,937
Jul 18, 2 PM $ 0.0658
-9.37%
$ 65.83 million $ 40,565
Jul 18, 1 PM $ 0.0727
-0.08%
$ 72.66 million $ 40,634
Jul 18, 12 PM $ 0.0727
+0.07%
$ 72.7 million $ 40,941
Jul 18, 11 AM $ 0.0726
+0.28%
$ 72.63 million $ 41,104
Jul 18, 10 AM $ 0.0724
-2.29%
$ 72.44 million $ 40,750