Dongdaemun Token Historical Data

DDMT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0884
-0.26%
$ 88.39 million $ 221,583
Apr 9, 8 PM $ 0.0886
+0.43%
$ 88.61 million $ 217,087
Apr 9, 7 PM $ 0.0882
+0.35%
$ 88.23 million $ 212,557
Apr 9, 6 PM $ 0.088
-0.59%
$ 88.01 million $ 206,933
Apr 9, 5 PM $ 0.0885
+0.37%
$ 88.53 million $ 200,841
Apr 9, 4 PM $ 0.0881
-4.01%
$ 88.11 million $ 193,384
Apr 9, 3 PM $ 0.0918
+1.52%
$ 91.79 million $ 185,356
Apr 9, 2 PM $ 0.0904
+0.40%
$ 90.42 million $ 175,911
Apr 9, 1 PM $ 0.0901
-0.64%
$ 90.06 million $ 166,046
Apr 9, 12 PM $ 0.0906
+0.18%
$ 90.63 million $ 153,645
Apr 9, 11 AM $ 0.0905
-0.17%
$ 90.47 million $ 142,910
Apr 9, 10 AM $ 0.0906
-0.24%
$ 90.62 million $ 127,977
Apr 9, 9 AM $ 0.0908
+0.34%
$ 90.84 million $ 110,074
Apr 9, 8 AM $ 0.0905
+0.43%
$ 90.53 million $ 82,433
Apr 9, 2 AM $ 0.051
+0.00%
$ 51 million $ 445
Apr 9, 1 AM $ 0.051
+0.00%
$ 51 million $ 445
Apr 9, 12 AM $ 0.051
+0.00%
$ 51 million $ 445
Apr 8, 11 PM $ 0.051
+0.00%
$ 51 million $ 445
Apr 8, 5 PM $ 0.0906
-2.95%
$ 90.65 million $ 5,311
Apr 8, 4 PM $ 0.0934
+0.00%
$ 93.41 million $ 5,904
Apr 8, 3 PM $ 0.0934
+0.00%
$ 93.41 million $ 8,313
Apr 8, 2 PM $ 0.0934
+0.00%
$ 93.41 million $ 9,504
Apr 8, 1 PM $ 0.0934
+0.00%
$ 93.41 million $ 10,638
Apr 8, 12 PM $ 0.0934
+0.00%
$ 93.41 million $ 11,563
Apr 8, 11 AM $ 0.0934
+0.84%
$ 93.41 million $ 12,238
Apr 8, 10 AM $ 0.0926
+0.00%
$ 92.63 million $ 12,421
Apr 8, 9 AM $ 0.0926
+0.00%
$ 92.63 million $ 12,848
Apr 8, 8 AM $ 0.0926
+0.00%
$ 92.63 million $ 13,225
Apr 8, 7 AM $ 0.0926
+0.00%
$ 92.63 million $ 13,374
Apr 8, 6 AM $ 0.0926
+0.00%
$ 92.63 million $ 13,955
Apr 8, 5 AM $ 0.0926
+0.00%
$ 92.63 million $ 20,908
Apr 8, 4 AM $ 0.0926
-0.93%
$ 92.63 million $ 23,627
Apr 8, 3 AM $ 0.0936
-6.42%
$ 93.58 million $ 26,254
Apr 8, 2 AM $ 0.1
+0.00%
$ 100 million $ 28,806
Apr 8, 1 AM $ 0.1
+0.00%
$ 100 million $ 32,834
Apr 8, 12 AM $ 0.1
+0.00%
$ 100 million $ 36,463
Apr 7, 11 PM $ 0.1
+1.96%
$ 100 million $ 41,955
Apr 7, 10 PM $ 0.0981
+3.11%
$ 98.08 million $ 45,378
Apr 7, 9 PM $ 0.0951
+4.15%
$ 95.12 million $ 48,914
Apr 7, 8 PM $ 0.0913
-1.91%
$ 91.33 million $ 51,689
Apr 7, 7 PM $ 0.0931
+0.00%
$ 93.11 million $ 53,502
Apr 7, 6 PM $ 0.0931
-0.35%
$ 93.11 million $ 57,192
Apr 7, 5 PM $ 0.0934
+1.11%
$ 93.44 million $ 62,614
Apr 7, 4 PM $ 0.0924
+0.28%
$ 92.44 million $ 65,702
Apr 7, 3 PM $ 0.0922
+0.03%
$ 92.19 million $ 63,771
Apr 7, 2 PM $ 0.0924
-0.91%
$ 92.37 million $ 63,170
Apr 7, 1 PM $ 0.0932
-0.15%
$ 93.22 million $ 62,462
Apr 7, 12 PM $ 0.0934
+0.53%
$ 93.36 million $ 62,219
Apr 7, 11 AM $ 0.0929
+0.38%
$ 92.87 million $ 61,671
Apr 7, 10 AM $ 0.0925
-1.39%
$ 92.52 million $ 61,527