Dongdaemun Token Historical Data

DDMT Page 11
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0819
+0.00%
$ 81.9 million $ 286,475
11:32 PM $ 0.0819
+0.00%
$ 81.9 million $ 286,317
11:31 PM $ 0.0819
+0.00%
$ 81.9 million $ 286,172
11:30 PM $ 0.0819
+0.00%
$ 81.9 million $ 285,971
11:29 PM $ 0.0819
+0.00%
$ 81.88 million $ 285,787
11:28 PM $ 0.0819
+0.00%
$ 81.88 million $ 285,615
11:27 PM $ 0.0818
+0.00%
$ 81.88 million $ 285,322
11:26 PM $ 0.0819
+0.00%
$ 81.88 million $ 285,122
11:25 PM $ 0.0817
+0.00%
$ 81.88 million $ 284,894
11:24 PM $ 0.0818
+0.00%
$ 81.81 million $ 284,690
11:23 PM $ 0.0818
+0.00%
$ 81.81 million $ 284,477
11:22 PM $ 0.0819
+0.00%
$ 81.81 million $ 284,254
11:21 PM $ 0.0818
+0.00%
$ 81.81 million $ 284,086
11:20 PM $ 0.0819
+0.00%
$ 81.81 million $ 283,807
11:19 PM $ 0.0819
+0.00%
$ 81.91 million $ 283,562
11:18 PM $ 0.0819
+0.00%
$ 81.91 million $ 283,333
11:17 PM $ 0.0818
+0.00%
$ 81.91 million $ 283,127
11:16 PM $ 0.0819
+0.00%
$ 81.91 million $ 282,949
11:15 PM $ 0.0818
+0.00%
$ 81.91 million $ 282,709
11:14 PM $ 0.0819
+0.00%
$ 81.93 million $ 282,507
11:13 PM $ 0.0818
+0.00%
$ 81.93 million $ 282,314
11:12 PM $ 0.0819
+0.00%
$ 81.93 million $ 282,091
11:11 PM $ 0.0819
+0.00%
$ 81.93 million $ 281,859
11:10 PM $ 0.0818
+0.00%
$ 81.93 million $ 281,739
11:09 PM $ 0.0818
+0.00%
$ 81.76 million $ 281,510
11:08 PM $ 0.0818
+0.00%
$ 81.76 million $ 281,274
11:07 PM $ 0.0819
+0.00%
$ 81.76 million $ 281,045
11:06 PM $ 0.0819
+0.00%
$ 81.76 million $ 280,838
11:05 PM $ 0.0819
+0.00%
$ 81.76 million $ 280,637
11:04 PM $ 0.0819
+0.00%
$ 81.9 million $ 280,367
11:03 PM $ 0.0818
+0.00%
$ 81.9 million $ 280,164
11:02 PM $ 0.0819
+0.00%
$ 81.9 million $ 280,024
11:01 PM $ 0.0819
+0.00%
$ 81.9 million $ 279,757
11:00 PM $ 0.0818
+0.00%
$ 81.9 million $ 279,587
10:59 PM $ 0.0818
+0.00%
$ 81.84 million $ 279,388
10:58 PM $ 0.0818
+0.00%
$ 81.84 million $ 279,135
10:57 PM $ 0.0817
+0.00%
$ 81.84 million $ 278,967
10:56 PM $ 0.0819
+0.00%
$ 81.84 million $ 278,815
10:55 PM $ 0.0819
+0.00%
$ 81.84 million $ 278,580
10:54 PM $ 0.0819
+0.00%
$ 81.85 million $ 278,387
10:53 PM $ 0.0818
+0.00%
$ 81.85 million $ 278,210
10:52 PM $ 0.0818
+0.00%
$ 81.85 million $ 277,984
10:51 PM $ 0.0818
+0.00%
$ 81.85 million $ 277,768
10:50 PM $ 0.0817
+0.00%
$ 81.85 million $ 277,612
10:49 PM $ 0.0818
+0.00%
$ 81.84 million $ 277,420
10:48 PM $ 0.0819
+0.00%
$ 81.84 million $ 277,259
10:47 PM $ 0.0819
+0.00%
$ 81.84 million $ 276,999
10:46 PM $ 0.0819
+0.00%
$ 81.84 million $ 276,852
10:45 PM $ 0.0819
+0.00%
$ 81.84 million $ 276,660
10:44 PM $ 0.0819
+0.00%
$ 81.86 million $ 276,451