Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 9 AM $0.0691
-0.13%
$69.1 million $34,134
Sep 8, 8 AM $0.069
+0.01%
$69.04 million $32,786
Sep 8, 7 AM $0.069
-0.12%
$69.01 million $31,310
Sep 8, 6 AM $0.0691
-0.19%
$69.09 million $30,244
Sep 8, 5 AM $0.0691
-0.17%
$69.08 million $28,470
Sep 8, 4 AM $0.0691
-0.53%
$69.07 million $26,461
Sep 8, 3 AM $0.0696
+0.01%
$69.56 million $24,953
Sep 8, 2 AM $0.0696
+0.07%
$69.59 million $24,702
Sep 8, 1 AM $0.0694
-0.23%
$69.44 million $26,208
Sep 8, 12 AM $0.0694
-0.22%
$69.45 million $27,806
Sep 7, 11 PM $0.0696
+0.14%
$69.57 million $26,165
Sep 7, 10 PM $0.0696
+0.04%
$69.56 million $24,678
Sep 7, 9 PM $0.0695
-0.14%
$69.48 million $24,642
Sep 7, 8 PM $0.0696
+0.04%
$69.64 million $25,709
Sep 7, 7 PM $0.0694
-0.14%
$69.45 million $27,658
Sep 7, 6 PM $0.0696
-0.07%
$69.57 million $29,992
Sep 7, 5 PM $0.0694
-0.01%
$69.42 million $31,358
Sep 7, 4 PM $0.0696
+0.51%
$69.57 million $32,916
Sep 7, 3 PM $0.0693
+0.16%
$69.33 million $32,146
Sep 7, 2 PM $0.0693
+0.00%
$69.29 million $31,598
Sep 7, 1 PM $0.069
-0.88%
$69 million $30,812
Sep 7, 12 PM $0.0696
+1.03%
$69.57 million $29,674
Sep 7, 11 AM $0.0689
+0.03%
$68.86 million $30,410
Sep 7, 10 AM $0.0688
-0.04%
$68.81 million $33,277
Sep 7, 9 AM $0.0688
+0.35%
$68.77 million $35,280
Sep 7, 8 AM $0.0685
+0.00%
$68.53 million $37,337
Sep 7, 7 AM $0.0686
+0.72%
$68.6 million $39,595
Sep 7, 6 AM $0.0682
+1.93%
$68.24 million $39,647
Sep 7, 5 AM $0.0669
-4.64%
$66.95 million $41,164
Sep 7, 4 AM $0.0702
-0.26%
$70.21 million $43,739
Sep 7, 3 AM $0.0704
-2.95%
$70.39 million $46,513
Sep 7, 2 AM $0.0725
+0.10%
$72.54 million $48,312
Sep 7, 1 AM $0.0725
+0.81%
$72.47 million $47,560
Sep 7, 12 AM $0.0719
+0.00%
$71.89 million $45,293
Sep 6, 11 PM $0.0719
+0.00%
$71.89 million $45,412
Sep 6, 10 PM $0.0719
+0.07%
$71.89 million $45,412
Sep 6, 9 PM $0.0719
-0.22%
$71.86 million $43,865
Sep 6, 8 PM $0.072
+0.01%
$72.02 million $42,385
Sep 6, 7 PM $0.072
+0.40%
$72.02 million $41,737
Sep 6, 6 PM $0.0719
+0.10%
$71.89 million $40,865
Sep 6, 5 PM $0.0718
+1.10%
$71.83 million $40,457
Sep 6, 4 PM $0.0711
-4.32%
$71.08 million $40,565
Sep 6, 3 PM $0.0743
+0.69%
$74.34 million $41,491
Sep 6, 2 PM $0.0738
-0.05%
$73.76 million $42,904
Sep 6, 1 PM $0.0736
-0.55%
$73.61 million $49,193
Sep 6, 12 PM $0.0741
+1.08%
$74.09 million $52,177
Sep 6, 11 AM $0.0748
+0.55%
$74.83 million $55,660
Sep 6, 10 AM $0.0744
-0.04%
$74.38 million $55,032
Sep 6, 9 AM $0.0744
+0.00%
$74.39 million $54,300
Sep 6, 8 AM $0.0745
-0.17%
$74.45 million $56,099