Dongdaemun Token Historical Data

DDMT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 AM $ 0.0724
-2.29%
$ 72.44 million $ 40,750
Jul 18, 9 AM $ 0.0743
+0.34%
$ 74.32 million $ 40,528
Jul 18, 8 AM $ 0.0742
-0.80%
$ 74.16 million $ 40,081
Jul 18, 7 AM $ 0.0748
+0.05%
$ 74.81 million $ 39,422
Jul 18, 6 AM $ 0.0748
+0.04%
$ 74.77 million $ 37,673
Jul 18, 5 AM $ 0.0749
+0.07%
$ 74.87 million $ 35,871
Jul 18, 4 AM $ 0.0748
+0.00%
$ 74.82 million $ 34,070
Jul 18, 3 AM $ 0.0748
-0.08%
$ 74.77 million $ 32,319
Jul 18, 2 AM $ 0.0748
-0.05%
$ 74.81 million $ 30,546
Jul 18, 1 AM $ 0.0747
+0.00%
$ 74.74 million $ 28,835
Jul 18, 12 AM $ 0.0749
+0.16%
$ 74.87 million $ 27,050
Jul 17, 11 PM $ 0.0748
+0.09%
$ 74.82 million $ 25,268
Jul 17, 10 PM $ 0.0747
-0.15%
$ 74.73 million $ 23,414
Jul 17, 9 PM $ 0.0749
+0.20%
$ 74.86 million $ 22,591
Jul 17, 8 PM $ 0.0748
+0.09%
$ 74.81 million $ 21,796
Jul 17, 7 PM $ 0.0748
-0.07%
$ 74.77 million $ 20,928
Jul 17, 6 PM $ 0.0747
+0.03%
$ 74.73 million $ 19,463
Jul 17, 5 PM $ 0.0747
-0.16%
$ 74.7 million $ 18,421
Jul 17, 4 PM $ 0.0747
+0.09%
$ 74.66 million $ 17,347
Jul 17, 3 PM $ 0.0746
-0.04%
$ 74.59 million $ 16,320
Jul 17, 2 PM $ 0.0747
+0.03%
$ 74.7 million $ 15,342
Jul 17, 1 PM $ 0.0747
+0.09%
$ 74.66 million $ 14,389
Jul 17, 12 PM $ 0.0746
+0.05%
$ 74.6 million $ 13,392
Jul 17, 11 AM $ 0.0747
+0.09%
$ 74.72 million $ 12,549
Jul 17, 10 AM $ 0.0746
+0.05%
$ 74.61 million $ 12,245
Jul 17, 9 AM $ 0.0746
+0.09%
$ 74.62 million $ 11,957
Jul 17, 8 AM $ 0.0746
+6.09%
$ 74.55 million $ 11,659
Jul 17, 7 AM $ 0.0703
+0.30%
$ 70.27 million $ 11,474
Jul 17, 6 AM $ 0.0701
+0.00%
$ 70.06 million $ 12,211
Jul 17, 5 AM $ 0.0701
+0.00%
$ 70.06 million $ 12,986
Jul 17, 4 AM $ 0.0701
+0.00%
$ 70.06 million $ 13,739
Jul 17, 3 AM $ 0.0701
+0.00%
$ 70.06 million $ 14,495
Jul 17, 2 AM $ 0.0701
+0.00%
$ 70.06 million $ 15,236
Jul 17, 1 AM $ 0.0701
+0.00%
$ 70.06 million $ 15,997
Jul 17, 12 AM $ 0.0701
+0.00%
$ 70.06 million $ 16,779
Jul 16, 11 PM $ 0.0701
+0.00%
$ 70.06 million $ 17,548
Jul 16, 10 PM $ 0.0701
-0.14%
$ 70.06 million $ 18,281
Jul 16, 9 PM $ 0.0701
-0.07%
$ 70.08 million $ 18,120
Jul 16, 8 PM $ 0.0701
-0.03%
$ 70.09 million $ 17,873
Jul 16, 7 PM $ 0.0701
+0.01%
$ 70.11 million $ 17,694
Jul 16, 6 PM $ 0.0701
-0.14%
$ 70.13 million $ 18,128
Jul 16, 5 PM $ 0.07
+2.76%
$ 70.04 million $ 18,066
Jul 16, 4 PM $ 0.0682
-2.86%
$ 68.18 million $ 18,009
Jul 16, 3 PM $ 0.0702
-0.09%
$ 70.19 million $ 17,931
Jul 16, 2 PM $ 0.0702
+0.16%
$ 70.2 million $ 17,882
Jul 16, 1 PM $ 0.0701
+0.07%
$ 70.11 million $ 17,838
Jul 16, 12 PM $ 0.0702
+0.03%
$ 70.2 million $ 17,764
Jul 16, 11 AM $ 0.0702
+0.03%
$ 70.15 million $ 17,880
Jul 16, 10 AM $ 0.0703
+0.26%
$ 70.33 million $ 17,752
Jul 16, 9 AM $ 0.0701
+0.00%
$ 70.14 million $ 17,632