Dongdaemun Token Historical Data

DDMT Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 7 AM $ 0.0859
+3.18%
$ 85.95 million $ 35,291
May 30, 6 AM $ 0.0833
+0.04%
$ 83.3 million $ 37,891
May 30, 5 AM $ 0.0833
+0.31%
$ 83.27 million $ 45,858
May 30, 4 AM $ 0.083
-0.18%
$ 83.01 million $ 56,958
May 30, 3 AM $ 0.0832
-0.18%
$ 83.16 million $ 67,092
May 30, 2 AM $ 0.0833
+0.11%
$ 83.31 million $ 77,390
May 30, 1 AM $ 0.0832
+0.14%
$ 83.22 million $ 87,407
May 30, 12 AM $ 0.0831
+0.01%
$ 83.1 million $ 94,903
May 29, 11 PM $ 0.0831
+0.04%
$ 83.09 million $ 102,179
May 29, 10 PM $ 0.083
+3.22%
$ 83.04 million $ 103,480
May 29, 9 PM $ 0.0805
-0.19%
$ 80.46 million $ 106,313
May 29, 8 PM $ 0.0806
-0.16%
$ 80.61 million $ 109,559
May 29, 7 PM $ 0.0807
+0.40%
$ 80.74 million $ 113,207
May 29, 6 PM $ 0.0804
-0.72%
$ 80.42 million $ 117,486
May 29, 5 PM $ 0.081
+0.31%
$ 81 million $ 123,093
May 29, 4 PM $ 0.0808
+0.00%
$ 80.75 million $ 129,890
May 29, 3 PM $ 0.0807
+1.03%
$ 80.74 million $ 138,180
May 29, 2 PM $ 0.0799
+2.97%
$ 79.87 million $ 144,536
May 29, 1 PM $ 0.0776
-0.09%
$ 77.63 million $ 148,211
May 29, 12 PM $ 0.0777
-0.22%
$ 77.73 million $ 150,611
May 29, 11 AM $ 0.0779
-0.29%
$ 77.91 million $ 152,366
May 29, 10 AM $ 0.0781
-0.03%
$ 78.14 million $ 159,270
May 29, 9 AM $ 0.0781
+0.14%
$ 78.15 million $ 168,216
May 29, 8 AM $ 0.078
+0.24%
$ 78.04 million $ 186,539
May 29, 7 AM $ 0.0779
-0.31%
$ 77.85 million $ 197,288
May 29, 6 AM $ 0.0781
+4.09%
$ 78.1 million $ 209,114
May 29, 5 AM $ 0.075
+2.67%
$ 75.01 million $ 216,457
May 29, 4 AM $ 0.0731
+0.18%
$ 73.06 million $ 218,291
May 29, 3 AM $ 0.0729
+0.15%
$ 72.93 million $ 214,509
May 29, 2 AM $ 0.0728
-0.53%
$ 72.79 million $ 214,810
May 29, 1 AM $ 0.0732
-0.18%
$ 73.18 million $ 212,529
May 29, 12 AM $ 0.0733
+0.05%
$ 73.27 million $ 210,708
May 28, 11 PM $ 0.0732
+0.15%
$ 73.24 million $ 208,621
May 28, 10 PM $ 0.0731
-0.50%
$ 73.13 million $ 208,577
May 28, 9 PM $ 0.0735
+0.41%
$ 73.53 million $ 207,912
May 28, 8 PM $ 0.0732
+0.23%
$ 73.23 million $ 207,814
May 28, 7 PM $ 0.0731
-0.30%
$ 73.14 million $ 207,264
May 28, 6 PM $ 0.0734
+0.25%
$ 73.36 million $ 206,600
May 28, 5 PM $ 0.0732
+4.11%
$ 73.18 million $ 205,914
May 28, 4 PM $ 0.0703
+0.69%
$ 70.29 million $ 206,924
May 28, 3 PM $ 0.0698
-0.10%
$ 69.81 million $ 206,311
May 28, 2 PM $ 0.0699
-0.01%
$ 69.87 million $ 207,302
May 28, 1 PM $ 0.0699
-0.75%
$ 69.87 million $ 205,754
May 28, 12 PM $ 0.0704
-0.03%
$ 70.4 million $ 204,442
May 28, 11 AM $ 0.0704
+0.27%
$ 70.42 million $ 203,923
May 28, 10 AM $ 0.0703
-0.23%
$ 70.26 million $ 201,719
May 28, 9 AM $ 0.0704
+0.26%
$ 70.42 million $ 201,743
May 28, 8 AM $ 0.0702
-0.31%
$ 70.24 million $ 200,467
May 28, 7 AM $ 0.0704
+0.34%
$ 70.42 million $ 204,810
May 28, 6 AM $ 0.0702
+0.09%
$ 70.16 million $ 205,471