Dongdaemun Token Historical Data

DDMT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 AM $ 0.0929
+0.38%
$ 92.87 million $ 61,671
Apr 7, 10 AM $ 0.0925
-1.39%
$ 92.52 million $ 61,527
Apr 7, 9 AM $ 0.0938
-0.36%
$ 93.82 million $ 61,147
Apr 7, 8 AM $ 0.0942
+0.32%
$ 94.16 million $ 61,396
Apr 7, 7 AM $ 0.0939
-0.20%
$ 93.86 million $ 61,886
Apr 7, 6 AM $ 0.094
+0.19%
$ 94.02 million $ 63,130
Apr 7, 5 AM $ 0.0938
-0.40%
$ 93.84 million $ 57,457
Apr 7, 4 AM $ 0.0942
+0.06%
$ 94.22 million $ 75,057
Apr 7, 3 AM $ 0.0942
+0.37%
$ 94.17 million $ 85,501
Apr 7, 2 AM $ 0.0938
-0.28%
$ 93.79 million $ 93,622
Apr 7, 1 AM $ 0.0942
+0.05%
$ 94.17 million $ 100,804
Apr 7, 12 AM $ 0.0942
-0.32%
$ 94.23 million $ 106,211
Apr 6, 11 PM $ 0.0947
-0.92%
$ 94.71 million $ 109,572
Apr 6, 10 PM $ 0.0956
-1.99%
$ 95.59 million $ 111,037
Apr 6, 9 PM $ 0.0975
-0.32%
$ 97.51 million $ 111,724
Apr 6, 8 PM $ 0.0979
-0.22%
$ 97.87 million $ 113,135
Apr 6, 7 PM $ 0.0981
+2.85%
$ 98.11 million $ 116,301
Apr 6, 6 PM $ 0.0954
+0.38%
$ 95.39 million $ 118,599
Apr 6, 5 PM $ 0.095
-3.47%
$ 95.04 million $ 119,798
Apr 6, 4 PM $ 0.0985
+0.04%
$ 98.55 million $ 123,379
Apr 6, 3 PM $ 0.0984
-0.09%
$ 98.44 million $ 131,472
Apr 6, 2 PM $ 0.0985
+0.17%
$ 98.53 million $ 139,737
Apr 6, 1 PM $ 0.0984
-0.09%
$ 98.36 million $ 148,643
Apr 6, 12 PM $ 0.0984
-0.03%
$ 98.42 million $ 158,682
Apr 6, 11 AM $ 0.0984
-0.10%
$ 98.45 million $ 169,246
Apr 6, 10 AM $ 0.0985
-0.01%
$ 98.55 million $ 182,997
Apr 6, 9 AM $ 0.0986
+0.51%
$ 98.56 million $ 200,992
Apr 6, 8 AM $ 0.0981
+2.00%
$ 98.09 million $ 221,469
Apr 6, 7 AM $ 0.0962
-1.64%
$ 96.22 million $ 236,956
Apr 6, 6 AM $ 0.0979
-0.09%
$ 97.92 million $ 250,086
Apr 6, 5 AM $ 0.098
+0.35%
$ 98.01 million $ 267,835
Apr 6, 4 AM $ 0.0977
+0.09%
$ 97.66 million $ 268,842
Apr 6, 3 AM $ 0.0975
-0.18%
$ 97.55 million $ 269,702
Apr 6, 2 AM $ 0.0978
-1.73%
$ 97.75 million $ 274,906
Apr 6, 1 AM $ 0.0994
+1.99%
$ 99.44 million $ 278,161
Apr 6, 12 AM $ 0.0975
+2.83%
$ 97.5 million $ 278,513
Apr 5, 11 PM $ 0.0948
+1.10%
$ 94.81 million $ 280,614
Apr 5, 10 PM $ 0.0938
+1.15%
$ 93.78 million $ 280,702
Apr 5, 9 PM $ 0.0927
-0.30%
$ 92.71 million $ 275,537
Apr 5, 8 PM $ 0.093
+0.48%
$ 92.98 million $ 270,351
Apr 5, 7 PM $ 0.0925
-0.08%
$ 92.54 million $ 263,766
Apr 5, 6 PM $ 0.0926
+0.09%
$ 92.59 million $ 257,932
Apr 5, 5 PM $ 0.0925
+0.26%
$ 92.47 million $ 254,310
Apr 5, 4 PM $ 0.0921
-0.24%
$ 92.14 million $ 255,435
Apr 5, 3 PM $ 0.0925
+0.42%
$ 92.47 million $ 258,031
Apr 5, 2 PM $ 0.0921
+0.08%
$ 92.12 million $ 267,217
Apr 5, 1 PM $ 0.092
-0.02%
$ 92.03 million $ 269,795
Apr 5, 12 PM $ 0.0921
-0.28%
$ 92.05 million $ 273,944
Apr 5, 11 AM $ 0.0923
-0.02%
$ 92.32 million $ 275,237
Apr 5, 10 AM $ 0.0924
-0.23%
$ 92.35 million $ 277,751