Dongdaemun Token Historical Data

DDMT Page 12
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0819
+0.00%
$ 81.93 million $ 293,027
12:03 AM $ 0.0817
+0.00%
$ 81.93 million $ 292,824
12:02 AM $ 0.0819
+0.00%
$ 81.93 million $ 292,580
12:01 AM $ 0.0819
+0.00%
$ 81.93 million $ 292,389
12:00 AM $ 0.0818
+0.00%
$ 81.93 million $ 292,138
11:59 PM $ 0.0819
+0.00%
$ 81.93 million $ 291,864
11:58 PM $ 0.0819
+0.00%
$ 81.93 million $ 291,721
11:57 PM $ 0.0818
+0.00%
$ 81.93 million $ 291,434
11:56 PM $ 0.0819
+0.00%
$ 81.93 million $ 291,256
11:55 PM $ 0.0819
+0.00%
$ 81.93 million $ 291,051
11:54 PM $ 0.0819
+0.00%
$ 81.85 million $ 290,833
11:53 PM $ 0.0819
+0.00%
$ 81.85 million $ 290,701
11:52 PM $ 0.0819
+0.00%
$ 81.85 million $ 290,473
11:51 PM $ 0.0818
+0.00%
$ 81.85 million $ 290,282
11:50 PM $ 0.0818
+0.00%
$ 81.85 million $ 290,135
11:49 PM $ 0.0818
+0.00%
$ 81.78 million $ 289,959
11:48 PM $ 0.0818
+0.00%
$ 81.78 million $ 289,736
11:47 PM $ 0.0818
+0.00%
$ 81.78 million $ 289,519
11:46 PM $ 0.0818
+0.00%
$ 81.78 million $ 289,363
11:45 PM $ 0.0818
+0.00%
$ 81.78 million $ 289,051
11:44 PM $ 0.0819
+0.00%
$ 81.86 million $ 288,885
11:43 PM $ 0.0818
+0.00%
$ 81.86 million $ 288,615
11:42 PM $ 0.0818
+0.00%
$ 81.86 million $ 288,433
11:41 PM $ 0.0818
+0.00%
$ 81.86 million $ 288,229
11:40 PM $ 0.0819
+0.00%
$ 81.86 million $ 287,985
11:39 PM $ 0.0819
+0.00%
$ 81.93 million $ 287,836
11:38 PM $ 0.0818
+0.00%
$ 81.93 million $ 287,633
11:37 PM $ 0.0819
+0.00%
$ 81.93 million $ 287,390
11:36 PM $ 0.0818
+0.00%
$ 81.93 million $ 287,158
11:35 PM $ 0.0818
+0.00%
$ 81.93 million $ 286,943
11:34 PM $ 0.0819
+0.00%
$ 81.9 million $ 286,720
11:33 PM $ 0.0819
+0.00%
$ 81.9 million $ 286,475
11:32 PM $ 0.0819
+0.00%
$ 81.9 million $ 286,317
11:31 PM $ 0.0819
+0.00%
$ 81.9 million $ 286,172
11:30 PM $ 0.0819
+0.00%
$ 81.9 million $ 285,971
11:29 PM $ 0.0819
+0.00%
$ 81.88 million $ 285,787
11:28 PM $ 0.0819
+0.00%
$ 81.88 million $ 285,615
11:27 PM $ 0.0818
+0.00%
$ 81.88 million $ 285,322
11:26 PM $ 0.0819
+0.00%
$ 81.88 million $ 285,122
11:25 PM $ 0.0817
+0.00%
$ 81.88 million $ 284,894
11:24 PM $ 0.0818
+0.00%
$ 81.81 million $ 284,690
11:23 PM $ 0.0818
+0.00%
$ 81.81 million $ 284,477
11:22 PM $ 0.0819
+0.00%
$ 81.81 million $ 284,254
11:21 PM $ 0.0818
+0.00%
$ 81.81 million $ 284,086
11:20 PM $ 0.0819
+0.00%
$ 81.81 million $ 283,807
11:19 PM $ 0.0819
+0.00%
$ 81.91 million $ 283,562
11:18 PM $ 0.0819
+0.00%
$ 81.91 million $ 283,333
11:17 PM $ 0.0818
+0.00%
$ 81.91 million $ 283,127
11:16 PM $ 0.0819
+0.00%
$ 81.91 million $ 282,949
11:15 PM $ 0.0818
+0.00%
$ 81.91 million $ 282,709