Dongdaemun Token Historical Data

DDMT Page 12
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 0.0722
+0.00%
$ 72.3 million $ 54,185
6:37 AM $ 0.0724
+0.00%
$ 72.3 million $ 54,185
6:36 AM $ 0.0723
+0.00%
$ 72.3 million $ 54,141
6:35 AM $ 0.0723
+0.00%
$ 72.3 million $ 54,141
6:34 AM $ 0.0724
+0.00%
$ 72.39 million $ 54,094
6:33 AM $ 0.0722
+0.00%
$ 72.39 million $ 54,094
6:32 AM $ 0.0723
+0.00%
$ 72.39 million $ 54,037
6:31 AM $ 0.0722
+0.00%
$ 72.39 million $ 54,037
6:30 AM $ 0.0723
+0.00%
$ 72.39 million $ 53,974
6:29 AM $ 0.0723
+0.00%
$ 72.32 million $ 53,974
6:28 AM $ 0.0721
+0.00%
$ 72.32 million $ 53,907
6:27 AM $ 0.0721
+0.00%
$ 72.32 million $ 53,907
6:26 AM $ 0.0722
+0.00%
$ 72.32 million $ 53,870
6:25 AM $ 0.0722
+0.00%
$ 72.32 million $ 53,870
6:24 AM $ 0.0725
+0.00%
$ 72.46 million $ 53,817
6:23 AM $ 0.0725
+0.00%
$ 72.46 million $ 53,817
6:22 AM $ 0.0724
+0.00%
$ 72.46 million $ 53,781
6:21 AM $ 0.0724
+0.00%
$ 72.46 million $ 53,781
6:20 AM $ 0.0723
+0.00%
$ 72.46 million $ 53,734
6:19 AM $ 0.0725
+0.00%
$ 72.51 million $ 53,684
6:18 AM $ 0.0725
+0.00%
$ 72.51 million $ 53,684
6:17 AM $ 0.0723
+0.00%
$ 72.51 million $ 53,636
6:16 AM $ 0.0723
+0.00%
$ 72.51 million $ 53,636
6:15 AM $ 0.0723
+0.00%
$ 72.51 million $ 53,556
6:14 AM $ 0.0722
+0.00%
$ 72.15 million $ 53,556
6:13 AM $ 0.0725
+0.00%
$ 72.15 million $ 53,507
6:12 AM $ 0.0725
+0.00%
$ 72.15 million $ 53,507
6:11 AM $ 0.0724
+0.00%
$ 72.15 million $ 53,453
6:10 AM $ 0.0725
+0.00%
$ 72.15 million $ 53,453
6:09 AM $ 0.0724
+0.00%
$ 72.4 million $ 53,404
6:08 AM $ 0.0722
+0.00%
$ 72.4 million $ 53,404
6:07 AM $ 0.0725
+0.00%
$ 72.4 million $ 53,336
6:06 AM $ 0.0725
+0.00%
$ 72.4 million $ 53,336
6:05 AM $ 0.0723
+0.00%
$ 72.4 million $ 53,309
6:04 AM $ 0.0723
+0.00%
$ 72.3 million $ 53,309
6:03 AM $ 0.0723
+0.00%
$ 72.3 million $ 53,293
6:02 AM $ 0.0724
+0.00%
$ 72.3 million $ 53,235
6:01 AM $ 0.0722
+0.00%
$ 72.3 million $ 53,235
6:00 AM $ 0.0721
+0.00%
$ 72.3 million $ 53,202
5:59 AM $ 0.0723
+0.00%
$ 72.28 million $ 53,202
5:58 AM $ 0.0725
+0.00%
$ 72.28 million $ 53,160
5:57 AM $ 0.0725
+0.00%
$ 72.28 million $ 53,160
5:56 AM $ 0.0723
+0.00%
$ 72.28 million $ 53,142
5:55 AM $ 0.0724
+0.00%
$ 72.28 million $ 53,098
5:54 AM $ 0.0721
+0.00%
$ 72.13 million $ 53,098
5:53 AM $ 0.0722
+0.00%
$ 72.13 million $ 53,037
5:52 AM $ 0.0723
+0.00%
$ 72.13 million $ 53,037
5:51 AM $ 0.0723
+0.00%
$ 72.13 million $ 53,007
5:50 AM $ 0.0723
+0.00%
$ 72.13 million $ 53,007
5:49 AM $ 0.0725
+0.00%
$ 72.54 million $ 52,991