Dongdaemun Token Historical Data

DDMT Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.0704
+0.34%
$ 70.42 million $ 204,810
May 28, 6 AM $ 0.0702
+0.09%
$ 70.16 million $ 205,471
May 28, 5 AM $ 0.0639
-0.05%
$ 63.86 million $ 203,421
May 28, 4 AM $ 0.0639
+0.00%
$ 63.92 million $ 198,222
May 28, 3 AM $ 0.064
-0.47%
$ 64.05 million $ 199,131
May 28, 2 AM $ 0.0607
-0.02%
$ 60.65 million $ 196,113
May 28, 1 AM $ 0.0606
-0.28%
$ 60.62 million $ 195,684
May 28, 12 AM $ 0.0607
-0.05%
$ 60.75 million $ 195,417
May 27, 11 PM $ 0.0608
+0.13%
$ 60.79 million $ 195,759
May 27, 10 PM $ 0.0608
+0.08%
$ 60.79 million $ 195,019
May 27, 9 PM $ 0.0607
-1.11%
$ 60.71 million $ 195,425
May 27, 8 PM $ 0.0614
+0.13%
$ 61.39 million $ 194,656
May 27, 7 PM $ 0.0613
-0.03%
$ 61.3 million $ 194,870
May 27, 6 PM $ 0.0613
+0.26%
$ 61.32 million $ 193,939
May 27, 5 PM $ 0.0611
-0.68%
$ 61.11 million $ 193,940
May 27, 4 PM $ 0.0615
-0.06%
$ 61.53 million $ 191,959
May 27, 3 PM $ 0.0616
+0.36%
$ 61.57 million $ 190,766
May 27, 2 PM $ 0.0613
+0.02%
$ 61.34 million $ 190,741
May 27, 1 PM $ 0.0613
-0.91%
$ 61.3 million $ 190,898
May 27, 12 PM $ 0.0619
-0.29%
$ 61.88 million $ 190,136
May 27, 6 AM $ 0.0567
+0.16%
$ 56.66 million $ 168,776
May 27, 5 AM $ 0.0566
+0.25%
$ 56.58 million $ 168,432
May 27, 4 AM $ 0.0564
-0.07%
$ 56.44 million $ 168,874
May 27, 3 AM $ 0.0565
-0.05%
$ 56.49 million $ 165,809
May 27, 2 AM $ 0.0565
+0.04%
$ 56.52 million $ 159,961
May 27, 1 AM $ 0.0565
-0.25%
$ 56.5 million $ 153,226
May 27, 12 AM $ 0.0566
+0.19%
$ 56.64 million $ 147,541
May 26, 11 PM $ 0.0565
+0.27%
$ 56.53 million $ 141,500
May 26, 10 PM $ 0.0563
-0.21%
$ 56.34 million $ 138,555
May 26, 9 PM $ 0.0564
-0.25%
$ 56.44 million $ 135,124
May 26, 8 PM $ 0.0566
-0.04%
$ 56.58 million $ 132,289
May 26, 7 PM $ 0.0566
+0.30%
$ 56.59 million $ 129,154
May 26, 6 PM $ 0.0564
-0.18%
$ 56.42 million $ 129,107
May 26, 5 PM $ 0.0566
-0.74%
$ 56.55 million $ 128,329
May 26, 4 PM $ 0.057
+0.05%
$ 56.95 million $ 123,084
May 26, 3 PM $ 0.0569
-0.45%
$ 56.9 million $ 116,199
May 26, 2 PM $ 0.0572
-0.33%
$ 57.17 million $ 108,349
May 26, 1 PM $ 0.0574
+0.14%
$ 57.38 million $ 103,277
May 26, 12 PM $ 0.0573
-0.16%
$ 57.3 million $ 96,123
May 26, 11 AM $ 0.0574
-0.47%
$ 57.39 million $ 89,861
May 26, 10 AM $ 0.0577
+1.09%
$ 57.66 million $ 83,036
May 26, 9 AM $ 0.057
-0.04%
$ 57.04 million $ 72,134
May 26, 8 AM $ 0.0571
+0.04%
$ 57.06 million $ 57,130
May 26, 7 AM $ 0.057
-0.30%
$ 57.04 million $ 47,346
May 26, 6 AM $ 0.0572
-0.02%
$ 57.22 million $ 50,730
May 26, 5 AM $ 0.0572
+0.25%
$ 57.22 million $ 53,183
May 26, 4 AM $ 0.0571
+0.12%
$ 57.08 million $ 60,229
May 26, 3 AM $ 0.057
-0.04%
$ 57 million $ 70,661
May 26, 2 AM $ 0.0551
+0.00%
$ 55.1 million $ 85,570
May 26, 1 AM $ 0.0551
-1.02%
$ 55.1 million $ 98,893