Dongdaemun Token Historical Data

DDMT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.0703
+0.26%
$ 70.33 million $ 17,752
Jul 16, 9 AM $ 0.0701
+0.00%
$ 70.14 million $ 17,632
Jul 16, 8 AM $ 0.0702
+0.03%
$ 70.19 million $ 17,962
Jul 16, 7 AM $ 0.0702
-0.18%
$ 70.2 million $ 17,480
Jul 16, 6 AM $ 0.0701
-0.19%
$ 70.14 million $ 16,743
Jul 16, 5 AM $ 0.0703
-0.20%
$ 70.28 million $ 16,009
Jul 16, 4 AM $ 0.0704
+0.06%
$ 70.4 million $ 15,255
Jul 16, 3 AM $ 0.0703
-0.17%
$ 70.27 million $ 14,698
Jul 16, 2 AM $ 0.0704
+0.27%
$ 70.4 million $ 13,939
Jul 16, 1 AM $ 0.0703
-0.10%
$ 70.35 million $ 13,180
Jul 16, 12 AM $ 0.0702
-0.23%
$ 70.19 million $ 12,399
Jul 15, 11 PM $ 0.0703
-0.07%
$ 70.31 million $ 11,628
Jul 15, 10 PM $ 0.0702
+2.51%
$ 70.2 million $ 10,890
Jul 15, 9 PM $ 0.0685
-2.24%
$ 68.48 million $ 10,132
Jul 15, 8 PM $ 0.0701
+7.45%
$ 70.13 million $ 9,375
Jul 15, 7 PM $ 0.0651
-0.18%
$ 65.11 million $ 8,635
Jul 15, 6 PM $ 0.0653
+0.23%
$ 65.32 million $ 8,323
Jul 15, 5 PM $ 0.0653
+0.17%
$ 65.3 million $ 10,114
Jul 15, 4 PM $ 0.065
-0.06%
$ 65.05 million $ 12,011
Jul 15, 3 PM $ 0.0648
-0.28%
$ 64.83 million $ 13,855
Jul 15, 2 PM $ 0.0651
-0.26%
$ 65.06 million $ 15,672
Jul 15, 1 PM $ 0.065
+0.08%
$ 65.05 million $ 17,545
Jul 15, 12 PM $ 0.0651
+9.75%
$ 65.06 million $ 19,346
Jul 15, 11 AM $ 0.0594
+0.19%
$ 59.42 million $ 20,840
Jul 15, 10 AM $ 0.0593
-4.26%
$ 59.3 million $ 20,678
Jul 15, 9 AM $ 0.062
+0.11%
$ 62.01 million $ 21,386
Jul 15, 8 AM $ 0.0621
+3.24%
$ 62.08 million $ 22,282
Jul 15, 7 AM $ 0.0601
+0.00%
$ 60.13 million $ 24,019
Jul 15, 6 AM $ 0.06
-5.20%
$ 60 million $ 26,056
Jul 15, 5 AM $ 0.0633
+0.00%
$ 63.29 million $ 28,020
Jul 15, 4 AM $ 0.0633
-12.46%
$ 63.29 million $ 30,197
Jul 15, 3 AM $ 0.0723
+0.00%
$ 72.3 million $ 32,386
Jul 15, 2 AM $ 0.0723
+0.00%
$ 72.3 million $ 35,060
Jul 15, 1 AM $ 0.0723
+0.00%
$ 72.3 million $ 38,063
Jul 15, 12 AM $ 0.0723
+0.00%
$ 72.3 million $ 41,220
Jul 14, 11 PM $ 0.0723
+0.00%
$ 72.3 million $ 44,486
Jul 14, 10 PM $ 0.0723
+0.00%
$ 72.3 million $ 47,424
Jul 14, 9 PM $ 0.0723
+0.00%
$ 72.3 million $ 50,588
Jul 14, 8 PM $ 0.0723
+0.00%
$ 72.3 million $ 53,722
Jul 14, 7 PM $ 0.0723
+2.26%
$ 72.3 million $ 56,691
Jul 14, 6 PM $ 0.0707
-0.03%
$ 70.71 million $ 59,020
Jul 14, 5 PM $ 0.0707
+0.04%
$ 70.73 million $ 59,594
Jul 14, 4 PM $ 0.0707
+0.00%
$ 70.74 million $ 60,015
Jul 14, 3 PM $ 0.0707
+0.03%
$ 70.75 million $ 60,432
Jul 14, 2 PM $ 0.0707
+0.03%
$ 70.72 million $ 60,882
Jul 14, 1 PM $ 0.0708
+0.91%
$ 70.79 million $ 61,171
Jul 14, 12 PM $ 0.0703
+0.13%
$ 70.34 million $ 61,595
Jul 14, 11 AM $ 0.0704
+0.11%
$ 70.37 million $ 62,102
Jul 14, 10 AM $ 0.0703
+0.17%
$ 70.29 million $ 64,284
Jul 14, 9 AM $ 0.0703
-0.14%
$ 70.26 million $ 65,663