Dongdaemun Token Historical Data

DDMT Page 13
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.0722
+0.00%
$ 72.27 million $ 54,959
7:09 AM $ 0.0723
+0.00%
$ 72.3 million $ 54,959
7:08 AM $ 0.0722
+0.00%
$ 72.3 million $ 54,942
7:07 AM $ 0.0723
+0.00%
$ 72.3 million $ 54,942
7:06 AM $ 0.0721
+0.00%
$ 72.3 million $ 54,909
7:05 AM $ 0.0722
+0.00%
$ 72.3 million $ 54,864
7:04 AM $ 0.0722
+0.00%
$ 72.16 million $ 54,864
7:03 AM $ 0.0721
+0.00%
$ 72.16 million $ 54,818
7:02 AM $ 0.0721
+0.00%
$ 72.16 million $ 54,818
7:01 AM $ 0.0723
+0.00%
$ 72.16 million $ 54,764
7:00 AM $ 0.0722
+0.00%
$ 72.16 million $ 54,764
6:59 AM $ 0.0723
+0.00%
$ 72.35 million $ 54,693
6:58 AM $ 0.0724
+0.00%
$ 72.35 million $ 54,693
6:57 AM $ 0.0723
+0.00%
$ 72.35 million $ 54,647
6:56 AM $ 0.0722
+0.00%
$ 72.35 million $ 54,647
6:55 AM $ 0.0725
+0.00%
$ 72.35 million $ 54,598
6:54 AM $ 0.0722
+0.00%
$ 72.19 million $ 54,598
6:53 AM $ 0.0723
+0.00%
$ 72.19 million $ 54,548
6:52 AM $ 0.0724
+0.00%
$ 72.19 million $ 54,548
6:51 AM $ 0.0724
+0.00%
$ 72.19 million $ 54,492
6:50 AM $ 0.0723
+0.00%
$ 72.19 million $ 54,492
6:49 AM $ 0.0724
+0.00%
$ 72.43 million $ 54,437
6:48 AM $ 0.0725
+0.00%
$ 72.43 million $ 54,437
6:47 AM $ 0.0725
+0.00%
$ 72.43 million $ 54,377
6:46 AM $ 0.0725
+0.00%
$ 72.43 million $ 54,377
6:45 AM $ 0.0724
+0.00%
$ 72.43 million $ 54,370
6:44 AM $ 0.0724
+0.00%
$ 72.38 million $ 54,370
6:43 AM $ 0.0721
+0.00%
$ 72.38 million $ 54,320
6:42 AM $ 0.0721
+0.00%
$ 72.38 million $ 54,320
6:41 AM $ 0.0722
+0.00%
$ 72.38 million $ 54,278
6:40 AM $ 0.0725
+0.00%
$ 72.38 million $ 54,278
6:39 AM $ 0.0723
+0.00%
$ 72.3 million $ 54,242
6:38 AM $ 0.0722
+0.00%
$ 72.3 million $ 54,185
6:37 AM $ 0.0724
+0.00%
$ 72.3 million $ 54,185
6:36 AM $ 0.0723
+0.00%
$ 72.3 million $ 54,141
6:35 AM $ 0.0723
+0.00%
$ 72.3 million $ 54,141
6:34 AM $ 0.0724
+0.00%
$ 72.39 million $ 54,094
6:33 AM $ 0.0722
+0.00%
$ 72.39 million $ 54,094
6:32 AM $ 0.0723
+0.00%
$ 72.39 million $ 54,037
6:31 AM $ 0.0722
+0.00%
$ 72.39 million $ 54,037
6:30 AM $ 0.0723
+0.00%
$ 72.39 million $ 53,974
6:29 AM $ 0.0723
+0.00%
$ 72.32 million $ 53,974
6:28 AM $ 0.0721
+0.00%
$ 72.32 million $ 53,907
6:27 AM $ 0.0721
+0.00%
$ 72.32 million $ 53,907
6:26 AM $ 0.0722
+0.00%
$ 72.32 million $ 53,870
6:25 AM $ 0.0722
+0.00%
$ 72.32 million $ 53,870
6:24 AM $ 0.0725
+0.00%
$ 72.46 million $ 53,817
6:23 AM $ 0.0725
+0.00%
$ 72.46 million $ 53,817
6:22 AM $ 0.0724
+0.00%
$ 72.46 million $ 53,781
6:21 AM $ 0.0724
+0.00%
$ 72.46 million $ 53,781