Dongdaemun Token Historical Data

DDMT Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 1 AM $ 0.0551
-1.02%
$ 55.1 million $ 98,893
May 26, 12 AM $ 0.0557
-0.59%
$ 55.67 million $ 108,859
May 25, 11 PM $ 0.056
+0.00%
$ 56 million $ 119,467
May 25, 10 PM $ 0.056
+0.00%
$ 56 million $ 125,710
May 25, 9 PM $ 0.056
-5.61%
$ 56 million $ 131,881
May 25, 8 PM $ 0.0593
-4.18%
$ 59.33 million $ 138,232
May 25, 7 PM $ 0.0619
-0.15%
$ 61.92 million $ 144,042
May 25, 6 PM $ 0.062
+0.02%
$ 62.01 million $ 148,986
May 25, 5 PM $ 0.062
-3.26%
$ 62 million $ 152,656
May 25, 4 PM $ 0.0641
-11.21%
$ 64.09 million $ 165,544
May 25, 3 PM $ 0.0726
-1.79%
$ 72.59 million $ 179,408
May 25, 2 PM $ 0.0739
-2.30%
$ 73.91 million $ 193,932
May 25, 8 AM $ 0.105
+0.00%
$ 105 million $ 291,536
May 25, 7 AM $ 0.105
-0.67%
$ 105 million $ 291,596
May 25, 6 AM $ 0.106
+0.00%
$ 105.69 million $ 279,488
May 25, 5 AM $ 0.106
+0.03%
$ 105.69 million $ 264,962
May 25, 4 AM $ 0.106
+0.42%
$ 105.65 million $ 249,947
May 25, 3 AM $ 0.105
-0.06%
$ 105.2 million $ 233,864
May 25, 2 AM $ 0.105
+0.22%
$ 105.24 million $ 216,992
May 25, 1 AM $ 0.105
-0.19%
$ 105.12 million $ 203,401
May 25, 12 AM $ 0.105
+0.13%
$ 105.35 million $ 193,411
May 24, 11 PM $ 0.105
+0.28%
$ 105.17 million $ 183,075
May 24, 10 PM $ 0.105
+0.77%
$ 104.81 million $ 177,842
May 24, 9 PM $ 0.104
-0.74%
$ 103.8 million $ 175,523
May 24, 8 PM $ 0.105
-0.15%
$ 104.54 million $ 171,631
May 24, 7 PM $ 0.105
+0.17%
$ 104.69 million $ 166,836
May 24, 6 PM $ 0.105
-0.06%
$ 104.51 million $ 158,128
May 24, 5 PM $ 0.105
-0.02%
$ 104.57 million $ 149,927
May 24, 4 PM $ 0.105
+0.37%
$ 104.62 million $ 136,879
May 24, 3 PM $ 0.104
-0.11%
$ 104.23 million $ 124,664
May 24, 2 PM $ 0.104
-0.44%
$ 104.38 million $ 110,035
May 24, 1 PM $ 0.105
-0.60%
$ 104.73 million $ 98,770
May 24, 12 PM $ 0.105
-0.23%
$ 105.36 million $ 84,761
May 24, 11 AM $ 0.106
+0.06%
$ 105.56 million $ 71,352
May 24, 10 AM $ 0.105
+0.22%
$ 105.5 million $ 55,212
May 24, 9 AM $ 0.105
+0.33%
$ 105.27 million $ 38,283
May 24, 8 AM $ 0.105
+0.07%
$ 104.92 million $ 13,539
May 24, 7 AM $ 0.105
+0.00%
$ 104.85 million $ 14,703
May 24, 6 AM $ 0.105
+1.27%
$ 104.85 million $ 15,908
May 24, 5 AM $ 0.104
+0.05%
$ 103.53 million $ 16,344
May 24, 4 AM $ 0.103
+0.00%
$ 103.48 million $ 16,646
May 24, 3 AM $ 0.103
+0.00%
$ 103.48 million $ 16,757
May 24, 2 AM $ 0.103
+0.00%
$ 103.48 million $ 16,863
May 24, 1 AM $ 0.103
+0.00%
$ 103.48 million $ 18,405
May 24, 12 AM $ 0.103
-0.06%
$ 103.48 million $ 20,126
May 23, 11 PM $ 0.104
+0.11%
$ 103.54 million $ 24,303
May 23, 10 PM $ 0.103
-0.33%
$ 103.47 million $ 26,904
May 23, 9 PM $ 0.104
-0.35%
$ 103.83 million $ 26,692
May 23, 8 PM $ 0.104
+1.76%
$ 104.19 million $ 25,043
May 23, 7 PM $ 0.102
-0.10%
$ 102.39 million $ 25,242