Dongdaemun Token Historical Data

DDMT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 9 AM $ 0.0919
-0.17%
$ 91.89 million $ 235,142
Apr 3, 8 AM $ 0.0921
+0.61%
$ 92.05 million $ 215,078
Apr 3, 7 AM $ 0.0915
-0.01%
$ 91.49 million $ 197,210
Apr 3, 6 AM $ 0.0915
+0.24%
$ 91.5 million $ 166,012
Apr 3, 5 AM $ 0.0913
-0.48%
$ 91.28 million $ 145,316
Apr 3, 4 AM $ 0.0918
+0.45%
$ 91.76 million $ 123,093
Apr 3, 3 AM $ 0.0914
+0.54%
$ 91.37 million $ 108,337
Apr 3, 2 AM $ 0.0908
+0.49%
$ 90.79 million $ 91,968
Apr 3, 1 AM $ 0.0903
+1.62%
$ 90.3 million $ 80,970
Apr 3, 12 AM $ 0.0889
-2.74%
$ 88.86 million $ 70,901
Apr 2, 11 PM $ 0.0913
-0.14%
$ 91.34 million $ 60,765
Apr 2, 10 PM $ 0.0915
-3.65%
$ 91.47 million $ 58,192
Apr 2, 9 PM $ 0.0949
-0.22%
$ 94.94 million $ 58,023
Apr 2, 8 PM $ 0.0951
+0.06%
$ 95.15 million $ 59,690
Apr 2, 7 PM $ 0.0951
-0.39%
$ 95.09 million $ 62,174
Apr 2, 6 PM $ 0.0955
+3.94%
$ 95.46 million $ 63,462
Apr 2, 5 PM $ 0.0919
-2.82%
$ 91.92 million $ 66,964
Apr 2, 4 PM $ 0.0946
+0.56%
$ 94.58 million $ 59,125
Apr 2, 3 PM $ 0.094
-0.60%
$ 94.01 million $ 52,182
Apr 2, 2 PM $ 0.0947
+0.50%
$ 94.66 million $ 44,235
Apr 2, 1 PM $ 0.0942
+0.56%
$ 94.19 million $ 37,607
Apr 2, 12 PM $ 0.0937
+0.30%
$ 93.71 million $ 35,810
Apr 2, 11 AM $ 0.0934
-0.79%
$ 93.43 million $ 25,440
Apr 2, 10 AM $ 0.0942
+0.29%
$ 94.17 million $ 25,200
Apr 2, 9 AM $ 0.0939
+0.03%
$ 93.88 million $ 33,694
Apr 2, 8 AM $ 0.0939
-0.63%
$ 93.9 million $ 33,852
Apr 2, 7 AM $ 0.0945
+1.12%
$ 94.51 million $ 37,244
Apr 2, 6 AM $ 0.0935
-0.97%
$ 93.46 million $ 45,623
Apr 2, 5 AM $ 0.0944
+0.20%
$ 94.38 million $ 61,589
Apr 2, 4 AM $ 0.0942
-0.63%
$ 94.19 million $ 75,491
Apr 2, 3 AM $ 0.0948
-1.16%
$ 94.79 million $ 90,870
Apr 2, 2 AM $ 0.0959
-0.44%
$ 95.93 million $ 100,806
Apr 2, 1 AM $ 0.0964
-1.13%
$ 96.35 million $ 110,824
Apr 2, 12 AM $ 0.0974
+0.39%
$ 97.37 million $ 116,958
Apr 1, 11 PM $ 0.097
-0.21%
$ 96.99 million $ 126,798
Apr 1, 10 PM $ 0.0972
-0.30%
$ 97.15 million $ 131,089
Apr 1, 9 PM $ 0.0974
+3.75%
$ 97.44 million $ 134,322
Apr 1, 8 PM $ 0.0939
-3.80%
$ 93.93 million $ 136,286
Apr 1, 7 PM $ 0.0976
+2.36%
$ 97.64 million $ 138,332
Apr 1, 6 PM $ 0.0953
-3.20%
$ 95.32 million $ 141,462
Apr 1, 5 PM $ 0.0985
-0.48%
$ 98.47 million $ 140,122
Apr 1, 4 PM $ 0.0989
-1.40%
$ 98.94 million $ 146,134
Apr 1, 3 PM $ 0.1
+0.15%
$ 100.3 million $ 152,703
Apr 1, 2 PM $ 0.1
+1.72%
$ 100.2 million $ 158,922
Apr 1, 1 PM $ 0.0985
-1.23%
$ 98.51 million $ 165,255
Apr 1, 12 PM $ 0.0997
-0.45%
$ 99.74 million $ 173,788
Apr 1, 11 AM $ 0.1
+3.38%
$ 100.26 million $ 183,184
Apr 1, 10 AM $ 0.097
-3.99%
$ 96.98 million $ 192,713
Apr 1, 9 AM $ 0.101
+1.30%
$ 101.01 million $ 199,151
Apr 1, 8 AM $ 0.0997
+0.59%
$ 99.71 million $ 225,893