Dongdaemun Token Historical Data

DDMT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.0703
-0.14%
$ 70.26 million $ 65,663
Jul 14, 8 AM $ 0.0704
+0.23%
$ 70.42 million $ 66,315
Jul 14, 7 AM $ 0.07
-0.23%
$ 70.04 million $ 66,969
Jul 14, 6 AM $ 0.07
-0.43%
$ 70.01 million $ 67,631
Jul 14, 5 AM $ 0.07
-0.40%
$ 70.04 million $ 68,094
Jul 14, 4 AM $ 0.0701
-0.13%
$ 70.13 million $ 68,301
Jul 14, 3 AM $ 0.0702
+0.29%
$ 70.18 million $ 67,852
Jul 14, 2 AM $ 0.0698
+0.19%
$ 69.8 million $ 67,088
Jul 14, 1 AM $ 0.0697
+0.48%
$ 69.71 million $ 65,991
Jul 14, 12 AM $ 0.0695
-0.77%
$ 69.47 million $ 64,815
Jul 13, 11 PM $ 0.07
+0.00%
$ 70.01 million $ 63,429
Jul 13, 10 PM $ 0.07
+0.00%
$ 70.01 million $ 62,293
Jul 13, 9 PM $ 0.07
+0.00%
$ 70.01 million $ 61,204
Jul 13, 8 PM $ 0.07
+0.00%
$ 70.01 million $ 59,993
Jul 13, 7 PM $ 0.07
+0.00%
$ 70.01 million $ 58,888
Jul 13, 6 PM $ 0.07
+0.00%
$ 70.01 million $ 58,028
Jul 13, 5 PM $ 0.07
+0.00%
$ 70.01 million $ 56,816
Jul 13, 4 PM $ 0.07
+0.00%
$ 70.01 million $ 55,528
Jul 13, 3 PM $ 0.07
+0.00%
$ 70.01 million $ 55,398
Jul 13, 2 PM $ 0.07
+0.00%
$ 70.01 million $ 55,511
Jul 13, 1 PM $ 0.07
+0.00%
$ 70.01 million $ 55,884
Jul 13, 12 PM $ 0.07
+0.00%
$ 70.01 million $ 56,315
Jul 13, 11 AM $ 0.07
-0.01%
$ 70.01 million $ 56,727
Jul 13, 10 AM $ 0.0701
+3.47%
$ 70.06 million $ 57,450
Jul 13, 9 AM $ 0.0677
+0.12%
$ 67.71 million $ 58,148
Jul 13, 8 AM $ 0.0676
-0.28%
$ 67.57 million $ 58,678
Jul 13, 7 AM $ 0.0675
-0.01%
$ 67.54 million $ 58,704
Jul 13, 6 AM $ 0.0674
+0.91%
$ 67.37 million $ 58,780
Jul 13, 5 AM $ 0.068
-0.21%
$ 67.99 million $ 58,928
Jul 13, 4 AM $ 0.068
-0.03%
$ 67.97 million $ 59,263
Jul 13, 3 AM $ 0.068
-5.35%
$ 67.96 million $ 59,084
Jul 13, 2 AM $ 0.07
-0.01%
$ 70.02 million $ 58,985
Jul 13, 1 AM $ 0.07
-0.01%
$ 70.01 million $ 58,808
Jul 13, 12 AM $ 0.07
+5.21%
$ 70.02 million $ 58,541
Jul 12, 11 PM $ 0.0665
-0.06%
$ 66.55 million $ 58,507
Jul 12, 10 PM $ 0.0666
+0.08%
$ 66.57 million $ 58,488
Jul 12, 9 PM $ 0.0666
+0.11%
$ 66.59 million $ 58,277
Jul 12, 8 PM $ 0.0666
-0.03%
$ 66.56 million $ 58,149
Jul 12, 7 PM $ 0.0666
-0.05%
$ 66.56 million $ 58,019
Jul 12, 6 PM $ 0.0666
+0.02%
$ 66.56 million $ 57,918
Jul 12, 5 PM $ 0.0665
-0.03%
$ 66.54 million $ 57,893
Jul 12, 4 PM $ 0.0665
-0.09%
$ 66.51 million $ 57,958
Jul 12, 3 PM $ 0.0665
+0.05%
$ 66.54 million $ 56,962
Jul 12, 2 PM $ 0.0665
+0.09%
$ 66.53 million $ 55,677
Jul 12, 1 PM $ 0.0665
-0.08%
$ 66.48 million $ 54,505
Jul 12, 12 PM $ 0.0665
-0.03%
$ 66.48 million $ 53,694
Jul 12, 11 AM $ 0.0665
-5.50%
$ 66.47 million $ 52,815
Jul 12, 10 AM $ 0.0703
-0.07%
$ 70.35 million $ 51,929
Jul 12, 9 AM $ 0.0705
+0.41%
$ 70.46 million $ 51,368
Jul 12, 8 AM $ 0.0703
+0.10%
$ 70.28 million $ 50,892