Dongdaemun Token Historical Data

DDMT Page 14
Download
Date Close Price change Market cap Trading volume
12:52 AM $ 0.0818
+0.00%
$ 81.8 million $ 302,816
12:51 AM $ 0.0819
+0.00%
$ 81.8 million $ 302,597
12:50 AM $ 0.0819
+0.00%
$ 81.8 million $ 302,413
12:49 AM $ 0.0818
+0.00%
$ 81.8 million $ 302,253
12:48 AM $ 0.0818
+0.00%
$ 81.8 million $ 302,036
12:47 AM $ 0.0819
+0.00%
$ 81.8 million $ 301,805
12:46 AM $ 0.0818
+0.00%
$ 81.8 million $ 301,620
12:45 AM $ 0.0818
+0.00%
$ 81.8 million $ 301,298
12:44 AM $ 0.0819
+0.00%
$ 81.92 million $ 301,177
12:43 AM $ 0.0819
+0.00%
$ 81.92 million $ 300,914
12:42 AM $ 0.0819
+0.00%
$ 81.92 million $ 300,759
12:41 AM $ 0.0818
+0.00%
$ 81.92 million $ 300,544
12:40 AM $ 0.0819
+0.00%
$ 81.92 million $ 300,280
12:39 AM $ 0.0819
+0.00%
$ 81.88 million $ 300,111
12:38 AM $ 0.0818
+0.00%
$ 81.88 million $ 299,886
12:37 AM $ 0.0819
+0.00%
$ 81.88 million $ 299,686
12:36 AM $ 0.0818
+0.00%
$ 81.88 million $ 299,468
12:35 AM $ 0.0818
+0.00%
$ 81.88 million $ 299,276
12:34 AM $ 0.0819
+0.00%
$ 81.86 million $ 299,045
12:33 AM $ 0.0819
+0.00%
$ 81.86 million $ 298,845
12:32 AM $ 0.0818
+0.00%
$ 81.86 million $ 298,613
12:31 AM $ 0.0819
+0.00%
$ 81.86 million $ 298,468
12:30 AM $ 0.0818
+0.00%
$ 81.86 million $ 298,267
12:29 AM $ 0.0818
+0.00%
$ 81.82 million $ 298,014
12:28 AM $ 0.0819
+0.00%
$ 81.82 million $ 297,882
12:27 AM $ 0.0819
+0.00%
$ 81.82 million $ 297,670
12:26 AM $ 0.0817
+0.00%
$ 81.82 million $ 297,510
12:25 AM $ 0.0818
+0.00%
$ 81.82 million $ 297,289
12:24 AM $ 0.0818
+0.00%
$ 81.8 million $ 297,054
12:23 AM $ 0.0819
+0.00%
$ 81.8 million $ 296,849
12:22 AM $ 0.0819
+0.00%
$ 81.8 million $ 296,698
12:21 AM $ 0.0819
+0.00%
$ 81.8 million $ 296,508
12:20 AM $ 0.0818
+0.00%
$ 81.8 million $ 296,403
12:19 AM $ 0.0819
+0.00%
$ 81.92 million $ 296,196
12:18 AM $ 0.0819
+0.00%
$ 81.92 million $ 295,990
12:17 AM $ 0.0818
+0.00%
$ 81.92 million $ 295,704
12:16 AM $ 0.0819
+0.00%
$ 81.92 million $ 295,515
12:15 AM $ 0.0818
+0.00%
$ 81.92 million $ 295,375
12:14 AM $ 0.0818
+0.00%
$ 81.8 million $ 295,131
12:13 AM $ 0.0818
+0.00%
$ 81.8 million $ 294,954
12:12 AM $ 0.0819
+0.00%
$ 81.8 million $ 294,684
12:11 AM $ 0.0819
+0.00%
$ 81.8 million $ 294,525
12:10 AM $ 0.0818
+0.00%
$ 81.8 million $ 294,264
12:09 AM $ 0.0818
+0.00%
$ 81.81 million $ 294,004
12:08 AM $ 0.0818
+0.00%
$ 81.81 million $ 293,819
12:07 AM $ 0.0819
+0.00%
$ 81.81 million $ 293,610
12:06 AM $ 0.0819
+0.00%
$ 81.81 million $ 293,425
12:05 AM $ 0.0818
+0.00%
$ 81.81 million $ 293,174
12:04 AM $ 0.0819
+0.00%
$ 81.93 million $ 293,027
12:03 AM $ 0.0817
+0.00%
$ 81.93 million $ 292,824