Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2024 $0.321
+0.25%
$321.3 million $1,480
Sep 25, 2024 $0.321
+0.91%
$320.5 million $2,179
Sep 24, 2024 $0.318
+0.54%
$317.5 million $2,104
Sep 23, 2024 $0.316
-0.75%
$315.7 million $1,087
Sep 22, 2024 $0.317
-0.47%
$316.8 million $1,124
Sep 21, 2024 $0.318
-0.09%
$317.8 million $996
Sep 20, 2024 $0.317
+1.12%
$316.8 million $1,117
Sep 19, 2024 $0.312
+5.44%
$312.3 million $1,570
Sep 18, 2024 $0.297
-0.44%
$297 million $1,033
Sep 17, 2024 $0.298
-0.03%
$298.5 million $1,003
Sep 16, 2024 $0.298
-1.10%
$297.7 million $1,018
Sep 15, 2024 $0.302
+5.89%
$302.2 million $1,316
Sep 14, 2024 $0.285
+4.05%
$285.3 million $12,109
Sep 13, 2024 $0.27
-2.14%
$270 million $1,967
Sep 12, 2024 $0.275
+1.74%
$275.2 million $826
Sep 11, 2024 $0.272
+10.42%
$272.4 million $103,585
Sep 10, 2024 $0.247
+6.24%
$246.8 million $101,969
Sep 9, 2024 $0.233
+4.63%
$232.7 million $37,411
Sep 8, 2024 $0.223
+0.00%
$222.7 million $38,539
Sep 7, 2024 $0.223
+0.59%
$222.7 million $47,306
Sep 6, 2024 $0.221
+0.14%
$221.4 million $51,517
Sep 5, 2024 $0.221
+2.74%
$221.2 million $30,694
Sep 4, 2024 $0.215
-3.75%
$215.5 million $25,071
Sep 3, 2024 $0.224
+7.90%
$223.9 million $6,702
Sep 2, 2024 $0.224
+10.28%
$224.2 million $3,848
Sep 1, 2024 $0.203
-5.59%
$202.7 million $1,720
Aug 31, 2024 $0.221
-17.58%
$221.3 million $2,763
Aug 30, 2024 $0.243
-18.37%
$243.1 million $7,334
Aug 29, 2024 $0.314
-66.57%
$314.4 million $26,395
Aug 28, 2024 $0.94
-4.18%
$939.7 million $126,560
Aug 27, 2024 $0.981
-14.85%
$980.7 million $8.71 million
Aug 26, 2024 $1.15
-2.91%
$1.15 billion $22.36 million
Aug 25, 2024 $1.19
+1.09%
$1.19 billion $22.47 million
Aug 24, 2024 $1.17
-1.05%
$1.17 billion $22.11 million
Aug 23, 2024 $1.18
-0.11%
$1.18 billion $15.13 million
Aug 22, 2024 $1.19
+4.02%
$1.19 billion $19.36 million
Aug 21, 2024 $1.14
+3.25%
$1.14 billion $25.29 million
Aug 20, 2024 $1.11
+4.04%
$1.11 billion $33.82 million
Aug 19, 2024 $1.06
+3.02%
$1.06 billion $7.72 million
Aug 18, 2024 $1.03
+4.23%
$1.03 billion $5.44 million
Aug 17, 2024 $0.989
-10.44%
$989.3 million $4.03 million
Aug 16, 2024 $1.11
+0.30%
$1.11 billion $9.63 million
Aug 15, 2024 $1.1
+5.17%
$1.1 billion $25.39 million
Aug 14, 2024 $1.05
+5.61%
$1.05 billion $14.63 million
Aug 13, 2024 $0.992
+13.22%
$992.4 million $22.22 million
Aug 12, 2024 $0.883
+31.07%
$882.9 million $14.24 million
Aug 11, 2024 $0.673
-10.25%
$672.7 million $654,643
Aug 10, 2024 $0.749
-1.36%
$749.1 million $26,352
Aug 9, 2024 $0.759
-5.23%
$759.5 million $256,673
Aug 8, 2024 $0.802
-4.33%
$801.7 million $1.09 million