Dongdaemun Token Historical Data

DDMT Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 0.104
+1.76%
$ 104.19 million $ 25,043
May 23, 7 PM $ 0.102
-0.10%
$ 102.39 million $ 25,242
May 23, 6 PM $ 0.102
+0.53%
$ 102.49 million $ 28,868
May 23, 5 PM $ 0.102
+0.05%
$ 101.95 million $ 31,535
May 23, 4 PM $ 0.102
-0.07%
$ 101.9 million $ 32,774
May 23, 3 PM $ 0.102
-0.06%
$ 101.96 million $ 33,977
May 23, 2 PM $ 0.102
+0.80%
$ 102.02 million $ 37,664
May 23, 1 PM $ 0.101
+0.29%
$ 101.21 million $ 42,520
May 23, 12 PM $ 0.101
-0.08%
$ 100.92 million $ 44,124
May 23, 11 AM $ 0.101
+0.15%
$ 101 million $ 43,684
May 23, 10 AM $ 0.101
-0.04%
$ 100.85 million $ 46,118
May 23, 9 AM $ 0.101
+0.11%
$ 100.89 million $ 48,054
May 23, 8 AM $ 0.101
+0.10%
$ 100.78 million $ 49,340
May 23, 7 AM $ 0.101
-1.12%
$ 100.55 million $ 49,799
May 23, 6 AM $ 0.102
-0.09%
$ 101.69 million $ 50,116
May 23, 5 AM $ 0.102
+0.04%
$ 101.78 million $ 50,446
May 23, 4 AM $ 0.102
-0.11%
$ 101.74 million $ 50,144
May 23, 3 AM $ 0.102
+0.07%
$ 101.85 million $ 50,034
May 23, 2 AM $ 0.102
+0.04%
$ 101.78 million $ 49,928
May 23, 1 AM $ 0.102
+0.10%
$ 101.72 million $ 48,489
May 23, 12 AM $ 0.102
-0.19%
$ 101.62 million $ 48,641
May 22, 11 PM $ 0.102
-0.27%
$ 101.86 million $ 46,261
May 22, 10 PM $ 0.102
-0.30%
$ 102.14 million $ 44,218
May 22, 9 PM $ 0.102
-0.09%
$ 102.45 million $ 41,818
May 22, 8 PM $ 0.103
+0.28%
$ 102.54 million $ 41,064
May 22, 7 PM $ 0.102
-0.83%
$ 102.25 million $ 40,564
May 22, 6 PM $ 0.103
-0.37%
$ 103.12 million $ 39,942
May 22, 5 PM $ 0.103
-0.20%
$ 103.5 million $ 40,495
May 22, 4 PM $ 0.104
+0.16%
$ 103.71 million $ 38,753
May 22, 3 PM $ 0.104
+0.07%
$ 103.53 million $ 37,365
May 22, 2 PM $ 0.104
-0.56%
$ 103.55 million $ 34,290
May 22, 1 PM $ 0.104
-0.29%
$ 104.15 million $ 34,263
May 22, 12 PM $ 0.104
+0.12%
$ 104.45 million $ 35,763
May 22, 11 AM $ 0.104
+0.06%
$ 104.32 million $ 40,180
May 22, 10 AM $ 0.104
-0.02%
$ 104.26 million $ 41,742
May 22, 9 AM $ 0.104
+0.05%
$ 104.28 million $ 41,661
May 22, 8 AM $ 0.104
-0.17%
$ 104.23 million $ 40,125
May 22, 7 AM $ 0.104
-0.07%
$ 104.41 million $ 38,324
May 22, 6 AM $ 0.105
+0.04%
$ 104.6 million $ 38,453
May 22, 5 AM $ 0.105
-0.30%
$ 104.56 million $ 38,314
May 22, 4 AM $ 0.105
+0.08%
$ 104.87 million $ 38,251
May 22, 3 AM $ 0.105
+0.00%
$ 104.79 million $ 38,249
May 22, 2 AM $ 0.105
+0.00%
$ 104.79 million $ 38,311
May 22, 1 AM $ 0.105
+0.38%
$ 104.79 million $ 38,423
May 22, 12 AM $ 0.104
-0.28%
$ 104.42 million $ 36,848
May 21, 11 PM $ 0.105
+0.05%
$ 104.71 million $ 35,315
May 21, 10 PM $ 0.105
-0.04%
$ 104.66 million $ 38,707
May 21, 9 PM $ 0.105
-0.08%
$ 104.68 million $ 41,751
May 21, 8 PM $ 0.105
+0.08%
$ 104.76 million $ 42,012
May 21, 7 PM $ 0.105
+0.37%
$ 104.68 million $ 41,333