Dongdaemun Token Historical Data

DDMT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0997
+0.59%
$ 99.71 million $ 225,893
Apr 1, 7 AM $ 0.0991
-0.53%
$ 99.12 million $ 238,636
Apr 1, 6 AM $ 0.0997
+1.34%
$ 99.69 million $ 254,880
Apr 1, 5 AM $ 0.0984
+0.06%
$ 98.37 million $ 254,121
Apr 1, 4 AM $ 0.0983
+0.46%
$ 98.29 million $ 254,096
Apr 1, 3 AM $ 0.0979
+1.04%
$ 97.87 million $ 252,145
Apr 1, 2 AM $ 0.0968
-0.30%
$ 96.76 million $ 251,336
Apr 1, 1 AM $ 0.097
-1.94%
$ 96.99 million $ 250,185
Apr 1, 12 AM $ 0.0989
+1.72%
$ 98.91 million $ 249,572
Mar 31, 11 PM $ 0.0972
+0.22%
$ 97.24 million $ 248,346
Mar 31, 10 PM $ 0.097
-0.09%
$ 97.05 million $ 247,986
Mar 31, 9 PM $ 0.097
-0.28%
$ 97.02 million $ 248,299
Mar 31, 8 PM $ 0.0973
+0.38%
$ 97.29 million $ 245,026
Mar 31, 7 PM $ 0.0969
+0.18%
$ 96.92 million $ 240,293
Mar 31, 6 PM $ 0.0968
+0.69%
$ 96.75 million $ 235,699
Mar 31, 5 PM $ 0.0959
+0.41%
$ 95.89 million $ 230,912
Mar 31, 4 PM $ 0.0955
+1.82%
$ 95.5 million $ 224,277
Mar 31, 3 PM $ 0.0938
+0.44%
$ 93.79 million $ 217,092
Mar 31, 2 PM $ 0.0933
-1.30%
$ 93.33 million $ 215,110
Mar 31, 1 PM $ 0.0946
+1.32%
$ 94.56 million $ 216,428
Mar 31, 12 PM $ 0.0933
-0.35%
$ 93.33 million $ 216,084
Mar 31, 11 AM $ 0.0937
+0.20%
$ 93.66 million $ 214,090
Mar 31, 10 AM $ 0.0934
+0.35%
$ 93.44 million $ 215,450
Mar 31, 9 AM $ 0.0931
-0.81%
$ 93.11 million $ 215,163
Mar 31, 8 AM $ 0.0939
-0.93%
$ 93.87 million $ 212,852
Mar 31, 7 AM $ 0.0948
-0.54%
$ 94.75 million $ 214,931
Mar 31, 6 AM $ 0.0953
+0.04%
$ 95.29 million $ 213,120
Mar 31, 5 AM $ 0.0953
+0.38%
$ 95.28 million $ 216,699
Mar 31, 4 AM $ 0.095
-0.85%
$ 94.97 million $ 214,401
Mar 31, 3 AM $ 0.0958
-0.51%
$ 95.8 million $ 211,570
Mar 31, 2 AM $ 0.0963
-0.70%
$ 96.29 million $ 209,202
Mar 31, 1 AM $ 0.097
+0.78%
$ 96.98 million $ 208,731
Mar 31, 12 AM $ 0.0962
+1.25%
$ 96.23 million $ 208,200
Mar 30, 11 PM $ 0.095
+0.53%
$ 95.02 million $ 207,542
Mar 30, 10 PM $ 0.0946
+0.53%
$ 94.62 million $ 206,591
Mar 30, 9 PM $ 0.0941
-0.58%
$ 94.12 million $ 207,125
Mar 30, 8 PM $ 0.0947
-0.12%
$ 94.67 million $ 210,407
Mar 30, 7 PM $ 0.0948
+0.00%
$ 94.78 million $ 214,776
Mar 30, 6 PM $ 0.0948
+0.00%
$ 94.78 million $ 219,882
Mar 30, 5 PM $ 0.0948
+0.00%
$ 94.78 million $ 224,809
Mar 30, 4 PM $ 0.0948
-0.15%
$ 94.78 million $ 232,456
Mar 30, 3 PM $ 0.0949
-0.05%
$ 94.92 million $ 240,113
Mar 30, 2 PM $ 0.0951
+0.55%
$ 95.06 million $ 244,278
Mar 30, 1 PM $ 0.0945
-0.16%
$ 94.54 million $ 250,752
Mar 30, 12 PM $ 0.0947
+0.34%
$ 94.72 million $ 252,424
Mar 30, 11 AM $ 0.0944
-0.22%
$ 94.38 million $ 252,899
Mar 30, 10 AM $ 0.0946
+0.13%
$ 94.56 million $ 253,759
Mar 30, 9 AM $ 0.0944
-0.13%
$ 94.42 million $ 255,485
Mar 30, 8 AM $ 0.0945
+0.05%
$ 94.54 million $ 252,560
Mar 30, 7 AM $ 0.0944
+0.39%
$ 94.42 million $ 254,481