Dongdaemun Token Historical Data

DDMT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $ 0.0703
+0.10%
$ 70.28 million $ 50,892
Jul 12, 7 AM $ 0.0703
+0.03%
$ 70.26 million $ 49,582
Jul 12, 6 AM $ 0.0702
+0.00%
$ 70.19 million $ 46,795
Jul 12, 5 AM $ 0.0702
+0.27%
$ 70.2 million $ 44,234
Jul 12, 4 AM $ 0.07
+9.79%
$ 70.01 million $ 43,261
Jul 12, 3 AM $ 0.0638
-0.11%
$ 63.81 million $ 43,782
Jul 12, 2 AM $ 0.0638
-0.06%
$ 63.81 million $ 44,742
Jul 12, 1 AM $ 0.0639
-0.11%
$ 63.86 million $ 47,136
Jul 12, 12 AM $ 0.0639
-0.19%
$ 63.88 million $ 48,637
Jul 11, 11 PM $ 0.0637
+0.00%
$ 63.69 million $ 50,955
Jul 11, 10 PM $ 0.0638
+0.00%
$ 63.76 million $ 53,322
Jul 11, 9 PM $ 0.0637
-0.34%
$ 63.72 million $ 55,573
Jul 11, 8 PM $ 0.0638
+0.30%
$ 63.76 million $ 57,686
Jul 11, 7 PM $ 0.0638
+0.20%
$ 63.83 million $ 60,110
Jul 11, 6 PM $ 0.0639
+0.33%
$ 63.94 million $ 62,365
Jul 11, 5 PM $ 0.0638
-0.17%
$ 63.84 million $ 64,580
Jul 11, 4 PM $ 0.0636
-0.03%
$ 63.62 million $ 66,691
Jul 11, 3 PM $ 0.0637
-0.28%
$ 63.69 million $ 69,088
Jul 11, 2 PM $ 0.0638
+0.92%
$ 63.82 million $ 70,735
Jul 11, 1 PM $ 0.0634
+0.60%
$ 63.43 million $ 73,024
Jul 11, 12 PM $ 0.0634
-1.34%
$ 63.41 million $ 74,841
Jul 11, 11 AM $ 0.0641
+0.27%
$ 64.12 million $ 76,743
Jul 11, 10 AM $ 0.0639
-8.96%
$ 63.94 million $ 75,671
Jul 11, 9 AM $ 0.0702
+0.10%
$ 70.21 million $ 73,086
Jul 11, 8 AM $ 0.0701
-0.16%
$ 70.13 million $ 74,204
Jul 11, 7 AM $ 0.0702
+0.00%
$ 70.24 million $ 76,126
Jul 11, 6 AM $ 0.0702
+0.31%
$ 70.24 million $ 79,636
Jul 11, 5 AM $ 0.07
+0.00%
$ 70.02 million $ 83,069
Jul 11, 4 AM $ 0.07
+15.50%
$ 70.03 million $ 84,771
Jul 11, 3 AM $ 0.0605
-2.57%
$ 60.55 million $ 85,975
Jul 11, 2 AM $ 0.0621
-0.02%
$ 62.09 million $ 86,247
Jul 11, 1 AM $ 0.0623
-0.69%
$ 62.27 million $ 84,919
Jul 11, 12 AM $ 0.0626
-0.27%
$ 62.65 million $ 84,743
Jul 10, 11 PM $ 0.0627
-0.14%
$ 62.67 million $ 82,005
Jul 10, 10 PM $ 0.0627
-0.06%
$ 62.67 million $ 79,289
Jul 10, 9 PM $ 0.0627
-0.37%
$ 62.7 million $ 76,421
Jul 10, 8 PM $ 0.0628
+0.08%
$ 62.76 million $ 72,748
Jul 10, 7 PM $ 0.0628
+0.18%
$ 62.75 million $ 69,086
Jul 10, 6 PM $ 0.0626
+0.00%
$ 62.65 million $ 66,623
Jul 10, 5 PM $ 0.0627
+0.03%
$ 62.66 million $ 63,627
Jul 10, 4 PM $ 0.0626
+0.00%
$ 62.65 million $ 60,547
Jul 10, 3 PM $ 0.0626
+0.90%
$ 62.65 million $ 57,148
Jul 10, 2 PM $ 0.062
-6.45%
$ 61.98 million $ 55,832
Jul 10, 1 PM $ 0.0662
+0.12%
$ 66.21 million $ 54,146
Jul 10, 12 PM $ 0.0662
-0.03%
$ 66.19 million $ 52,250
Jul 10, 11 AM $ 0.0662
-2.33%
$ 66.23 million $ 50,336
Jul 10, 10 AM $ 0.0678
+0.41%
$ 67.81 million $ 51,282
Jul 10, 9 AM $ 0.0676
-3.44%
$ 67.6 million $ 53,787
Jul 10, 8 AM $ 0.07
+0.00%
$ 70.01 million $ 52,409
Jul 10, 7 AM $ 0.07
+0.00%
$ 70.01 million $ 51,686