Dongdaemun Token Historical Data

DDMT Page 15
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0741
+0.00%
$ 74.15 million $ 58,808
8:58 AM $ 0.0741
+0.00%
$ 74.15 million $ 58,715
8:57 AM $ 0.0746
+0.00%
$ 74.15 million $ 58,715
8:56 AM $ 0.0741
+0.00%
$ 74.15 million $ 58,629
8:55 AM $ 0.0745
+0.00%
$ 74.15 million $ 58,629
8:54 AM $ 0.0745
+0.00%
$ 74.52 million $ 58,555
8:53 AM $ 0.0746
+0.00%
$ 74.52 million $ 58,492
8:52 AM $ 0.0746
+0.00%
$ 74.52 million $ 58,492
8:51 AM $ 0.0741
+0.00%
$ 74.52 million $ 58,350
8:50 AM $ 0.0744
+0.00%
$ 74.52 million $ 58,350
8:49 AM $ 0.0743
+0.00%
$ 74.34 million $ 58,323
8:48 AM $ 0.0742
+0.00%
$ 74.34 million $ 58,179
8:47 AM $ 0.0742
+0.00%
$ 74.34 million $ 58,179
8:46 AM $ 0.0744
+0.00%
$ 74.34 million $ 58,058
8:45 AM $ 0.0746
+0.00%
$ 74.34 million $ 58,058
8:44 AM $ 0.0743
+0.00%
$ 74.28 million $ 57,924
8:43 AM $ 0.0745
+0.00%
$ 74.28 million $ 57,924
8:42 AM $ 0.0741
+0.00%
$ 74.28 million $ 57,803
8:41 AM $ 0.0742
+0.00%
$ 74.28 million $ 57,803
8:40 AM $ 0.0742
+0.00%
$ 74.28 million $ 57,664
8:39 AM $ 0.0745
+0.00%
$ 74.49 million $ 57,664
8:38 AM $ 0.0745
+0.00%
$ 74.49 million $ 57,545
8:37 AM $ 0.0745
+0.00%
$ 74.49 million $ 57,545
8:36 AM $ 0.0744
+0.00%
$ 74.49 million $ 57,426
8:35 AM $ 0.0744
+0.00%
$ 74.49 million $ 57,426
8:08 AM $ 0.074
+0.14%
$ 74 million $ 56,452
8:04 AM $ 0.074
+0.00%
$ 74 million $ 56,420
8:03 AM $ 0.074
+0.00%
$ 74 million $ 56,350
8:02 AM $ 0.0739
+0.00%
$ 74 million $ 56,350
8:01 AM $ 0.0739
+0.00%
$ 74 million $ 56,342
8:00 AM $ 0.0739
+0.00%
$ 74 million $ 56,259
7:59 AM $ 0.0739
-0.19%
$ 74 million $ 56,259
7:57 AM $ 0.074
+0.00%
$ 74 million $ 56,199
7:56 AM $ 0.0739
+0.00%
$ 74 million $ 56,199
7:55 AM $ 0.0739
+0.00%
$ 74 million $ 56,150
7:54 AM $ 0.074
+0.00%
$ 73.96 million $ 56,150
7:53 AM $ 0.074
+0.00%
$ 73.96 million $ 56,109
7:52 AM $ 0.074
+0.00%
$ 73.96 million $ 56,060
7:51 AM $ 0.0739
-0.22%
$ 73.96 million $ 56,060
7:50 AM $ 0.074
-0.05%
$ 73.96 million $ 56,064
7:48 AM $ 0.074
+0.00%
$ 73.95 million $ 56,038
7:47 AM $ 0.074
+0.00%
$ 73.95 million $ 56,009
7:46 AM $ 0.0739
+0.00%
$ 73.95 million $ 55,966
7:45 AM $ 0.074
+0.00%
$ 73.95 million $ 55,966
7:44 AM $ 0.0739
+0.00%
$ 73.88 million $ 55,884
7:43 AM $ 0.074
+0.00%
$ 73.88 million $ 55,884
7:42 AM $ 0.074
+0.08%
$ 73.88 million $ 55,770
7:41 AM $ 0.0739
-0.03%
$ 73.88 million $ 55,770
7:40 AM $ 0.074
-0.04%
$ 73.88 million $ 55,710
7:38 AM $ 0.0737
+0.00%
$ 73.71 million $ 55,610