Dongdaemun Token Historical Data

DDMT Page 15
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.0819
+0.00%
$ 81.9 million $ 307,369
1:14 AM $ 0.0819
+0.00%
$ 81.89 million $ 307,151
1:13 AM $ 0.0819
+0.00%
$ 81.89 million $ 306,895
1:12 AM $ 0.0819
+0.00%
$ 81.89 million $ 306,697
1:11 AM $ 0.0818
+0.00%
$ 81.89 million $ 306,513
1:10 AM $ 0.0819
+0.00%
$ 81.89 million $ 306,343
1:09 AM $ 0.0819
+0.00%
$ 81.88 million $ 306,224
1:08 AM $ 0.0819
+0.00%
$ 81.88 million $ 305,979
1:07 AM $ 0.0818
+0.00%
$ 81.88 million $ 305,797
1:06 AM $ 0.0819
+0.00%
$ 81.88 million $ 305,604
1:05 AM $ 0.0819
+0.00%
$ 81.88 million $ 305,381
1:04 AM $ 0.0819
+0.00%
$ 81.86 million $ 305,195
1:03 AM $ 0.0819
+0.00%
$ 81.86 million $ 305,042
1:02 AM $ 0.0818
+0.00%
$ 81.86 million $ 304,812
1:01 AM $ 0.0818
+0.00%
$ 81.86 million $ 304,574
1:00 AM $ 0.0819
+0.00%
$ 81.86 million $ 304,460
12:59 AM $ 0.0819
+0.00%
$ 81.91 million $ 304,215
12:58 AM $ 0.0818
+0.00%
$ 81.91 million $ 303,996
12:57 AM $ 0.0818
+0.00%
$ 81.91 million $ 303,762
12:56 AM $ 0.0818
+0.00%
$ 81.91 million $ 303,521
12:55 AM $ 0.0818
+0.00%
$ 81.91 million $ 303,369
12:54 AM $ 0.0818
+0.00%
$ 81.8 million $ 303,177
12:53 AM $ 0.0819
+0.00%
$ 81.8 million $ 303,003
12:52 AM $ 0.0818
+0.00%
$ 81.8 million $ 302,816
12:51 AM $ 0.0819
+0.00%
$ 81.8 million $ 302,597
12:50 AM $ 0.0819
+0.00%
$ 81.8 million $ 302,413
12:49 AM $ 0.0818
+0.00%
$ 81.8 million $ 302,253
12:48 AM $ 0.0818
+0.00%
$ 81.8 million $ 302,036
12:47 AM $ 0.0819
+0.00%
$ 81.8 million $ 301,805
12:46 AM $ 0.0818
+0.00%
$ 81.8 million $ 301,620
12:45 AM $ 0.0818
+0.00%
$ 81.8 million $ 301,298
12:44 AM $ 0.0819
+0.00%
$ 81.92 million $ 301,177
12:43 AM $ 0.0819
+0.00%
$ 81.92 million $ 300,914
12:42 AM $ 0.0819
+0.00%
$ 81.92 million $ 300,759
12:41 AM $ 0.0818
+0.00%
$ 81.92 million $ 300,544
12:40 AM $ 0.0819
+0.00%
$ 81.92 million $ 300,280
12:39 AM $ 0.0819
+0.00%
$ 81.88 million $ 300,111
12:38 AM $ 0.0818
+0.00%
$ 81.88 million $ 299,886
12:37 AM $ 0.0819
+0.00%
$ 81.88 million $ 299,686
12:36 AM $ 0.0818
+0.00%
$ 81.88 million $ 299,468
12:35 AM $ 0.0818
+0.00%
$ 81.88 million $ 299,276
12:34 AM $ 0.0819
+0.00%
$ 81.86 million $ 299,045
12:33 AM $ 0.0819
+0.00%
$ 81.86 million $ 298,845
12:32 AM $ 0.0818
+0.00%
$ 81.86 million $ 298,613
12:31 AM $ 0.0819
+0.00%
$ 81.86 million $ 298,468
12:30 AM $ 0.0818
+0.00%
$ 81.86 million $ 298,267
12:29 AM $ 0.0818
+0.00%
$ 81.82 million $ 298,014
12:28 AM $ 0.0819
+0.00%
$ 81.82 million $ 297,882
12:27 AM $ 0.0819
+0.00%
$ 81.82 million $ 297,670
12:26 AM $ 0.0817
+0.00%
$ 81.82 million $ 297,510