Dongdaemun Token Historical Data

DDMT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 AM $ 0.07
+0.00%
$ 70.01 million $ 51,686
Jul 10, 6 AM $ 0.07
+0.00%
$ 70.01 million $ 50,628
Jul 10, 5 AM $ 0.07
+0.00%
$ 70.01 million $ 49,442
Jul 10, 4 AM $ 0.07
-0.06%
$ 70.01 million $ 48,514
Jul 10, 3 AM $ 0.0709
+17.95%
$ 70.9 million $ 47,302
Jul 10, 2 AM $ 0.0601
-0.43%
$ 60.06 million $ 47,499
Jul 10, 1 AM $ 0.0602
-0.79%
$ 60.17 million $ 47,792
Jul 10, 12 AM $ 0.0601
-0.05%
$ 60.09 million $ 48,097
Jul 9, 11 PM $ 0.0603
-0.03%
$ 60.28 million $ 49,925
Jul 9, 10 PM $ 0.0602
+0.27%
$ 60.21 million $ 51,914
Jul 9, 9 PM $ 0.06
-0.07%
$ 60.05 million $ 54,212
Jul 9, 8 PM $ 0.0602
-0.36%
$ 60.18 million $ 57,696
Jul 9, 7 PM $ 0.0602
-0.71%
$ 60.17 million $ 60,393
Jul 9, 6 PM $ 0.0604
+0.00%
$ 60.44 million $ 62,358
Jul 9, 5 PM $ 0.0603
-0.61%
$ 60.28 million $ 64,785
Jul 9, 4 PM $ 0.0607
-7.28%
$ 60.65 million $ 67,406
Jul 9, 3 PM $ 0.0655
-1.19%
$ 65.46 million $ 70,096
Jul 9, 2 PM $ 0.0703
-5.83%
$ 70.31 million $ 71,353
Jul 9, 1 PM $ 0.0746
-0.01%
$ 74.63 million $ 68,933
Jul 9, 12 PM $ 0.0746
-0.11%
$ 74.6 million $ 66,635
Jul 9, 11 AM $ 0.0747
-1.50%
$ 74.71 million $ 65,522
Jul 9, 10 AM $ 0.075
+0.03%
$ 75.02 million $ 66,503
Jul 9, 9 AM $ 0.0751
+0.01%
$ 75.08 million $ 67,135
Jul 9, 8 AM $ 0.0749
+8.22%
$ 74.9 million $ 68,098
Jul 9, 7 AM $ 0.0692
-0.03%
$ 69.18 million $ 68,919
Jul 9, 6 AM $ 0.0692
-0.07%
$ 69.16 million $ 69,152
Jul 9, 5 AM $ 0.0692
-0.07%
$ 69.18 million $ 69,180
Jul 9, 4 AM $ 0.0692
+0.03%
$ 69.23 million $ 69,306
Jul 9, 3 AM $ 0.0693
+0.20%
$ 69.25 million $ 69,623
Jul 9, 2 AM $ 0.0692
+0.09%
$ 69.17 million $ 69,050
Jul 9, 1 AM $ 0.0691
-0.09%
$ 69.13 million $ 68,375
Jul 9, 12 AM $ 0.0693
+0.00%
$ 69.28 million $ 66,151
Jul 8, 11 PM $ 0.0692
-0.04%
$ 69.23 million $ 62,880
Jul 8, 10 PM $ 0.0692
-0.06%
$ 69.17 million $ 59,486
Jul 8, 9 PM $ 0.0692
-0.17%
$ 69.15 million $ 55,987
Jul 8, 8 PM $ 0.0692
+0.16%
$ 69.17 million $ 53,471
Jul 8, 7 PM $ 0.0691
+0.04%
$ 69.07 million $ 51,702
Jul 8, 6 PM $ 0.069
-0.36%
$ 69.04 million $ 49,649
Jul 8, 5 PM $ 0.0692
-0.32%
$ 69.17 million $ 47,738
Jul 8, 4 PM $ 0.0692
-0.07%
$ 69.19 million $ 46,015
Jul 8, 3 PM $ 0.0692
-0.19%
$ 69.19 million $ 45,212
Jul 8, 2 PM $ 0.069
-0.10%
$ 69.04 million $ 43,671
Jul 8, 1 PM $ 0.0691
-0.17%
$ 69.11 million $ 43,401
Jul 8, 12 PM $ 0.0692
-0.01%
$ 69.23 million $ 43,994
Jul 8, 11 AM $ 0.0692
-0.04%
$ 69.22 million $ 47,577
Jul 8, 10 AM $ 0.0693
+0.06%
$ 69.3 million $ 48,984
Jul 8, 9 AM $ 0.0693
+0.38%
$ 69.26 million $ 47,454
Jul 8, 8 AM $ 0.0693
-1.16%
$ 69.25 million $ 47,489
Jul 8, 7 AM $ 0.0693
+0.65%
$ 69.32 million $ 47,425
Jul 8, 6 AM $ 0.0688
+0.25%
$ 68.85 million $ 47,400