Dongdaemun Token Historical Data

DDMT Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 7 PM $ 0.105
+0.37%
$ 104.68 million $ 41,333
May 21, 6 PM $ 0.104
-0.65%
$ 104.25 million $ 40,023
May 21, 5 PM $ 0.105
+1.15%
$ 104.95 million $ 37,917
May 21, 4 PM $ 0.104
-0.24%
$ 103.76 million $ 38,775
May 21, 3 PM $ 0.104
+0.28%
$ 104.01 million $ 43,404
May 21, 2 PM $ 0.104
-0.15%
$ 103.79 million $ 47,259
May 21, 1 PM $ 0.104
-0.30%
$ 103.84 million $ 46,206
May 21, 12 PM $ 0.104
+0.15%
$ 104.14 million $ 46,967
May 21, 11 AM $ 0.104
-0.02%
$ 103.98 million $ 44,323
May 21, 10 AM $ 0.104
-0.53%
$ 104.05 million $ 42,356
May 21, 9 AM $ 0.105
-0.21%
$ 104.63 million $ 40,516
May 21, 8 AM $ 0.105
+0.00%
$ 104.85 million $ 41,292
May 21, 7 AM $ 0.105
+0.29%
$ 104.85 million $ 42,763
May 21, 6 AM $ 0.105
-0.26%
$ 104.55 million $ 41,412
May 21, 5 AM $ 0.105
-0.16%
$ 104.76 million $ 41,175
May 21, 4 AM $ 0.105
+0.00%
$ 104.93 million $ 41,916
May 21, 3 AM $ 0.105
-0.04%
$ 104.93 million $ 42,716
May 21, 2 AM $ 0.105
+0.18%
$ 104.97 million $ 44,523
May 21, 1 AM $ 0.105
-0.10%
$ 104.78 million $ 46,369
May 21, 12 AM $ 0.105
+0.41%
$ 104.89 million $ 49,249
May 20, 11 PM $ 0.104
+0.01%
$ 104.44 million $ 52,420
May 20, 10 PM $ 0.104
-0.15%
$ 104.42 million $ 50,072
May 20, 9 PM $ 0.105
-0.14%
$ 104.58 million $ 48,897
May 20, 8 PM $ 0.105
+0.05%
$ 104.73 million $ 48,427
May 20, 7 PM $ 0.105
+0.22%
$ 104.68 million $ 48,345
May 20, 6 PM $ 0.104
-0.36%
$ 104.44 million $ 46,788
May 20, 5 PM $ 0.105
+0.35%
$ 104.82 million $ 46,205
May 20, 4 PM $ 0.104
-0.22%
$ 104.36 million $ 45,480
May 20, 3 PM $ 0.105
-1.58%
$ 104.55 million $ 44,081
May 20, 2 PM $ 0.106
+0.38%
$ 106.32 million $ 45,469
May 20, 1 PM $ 0.106
-0.50%
$ 105.87 million $ 48,862
May 20, 12 PM $ 0.106
+0.13%
$ 106.4 million $ 52,306
May 20, 11 AM $ 0.106
-0.15%
$ 106.23 million $ 56,584
May 20, 10 AM $ 0.106
+0.08%
$ 106.39 million $ 61,942
May 20, 9 AM $ 0.106
+0.05%
$ 106.3 million $ 67,941
May 20, 8 AM $ 0.106
+0.10%
$ 106.25 million $ 70,682
May 20, 7 AM $ 0.106
-0.05%
$ 106.14 million $ 71,498
May 20, 6 AM $ 0.106
+0.26%
$ 106.19 million $ 72,012
May 20, 5 AM $ 0.106
+0.49%
$ 105.91 million $ 73,243
May 20, 4 AM $ 0.105
+0.09%
$ 105.39 million $ 76,355
May 20, 3 AM $ 0.105
+0.13%
$ 105.35 million $ 81,678
May 20, 2 AM $ 0.105
-0.16%
$ 105.24 million $ 86,989
May 20, 1 AM $ 0.105
+0.10%
$ 105.4 million $ 92,529
May 20, 12 AM $ 0.105
-0.08%
$ 105.28 million $ 94,836
May 19, 11 PM $ 0.105
+0.14%
$ 105.36 million $ 96,567
May 19, 10 PM $ 0.105
-0.39%
$ 105.25 million $ 99,529
May 19, 9 PM $ 0.106
+0.05%
$ 105.66 million $ 102,832
May 19, 8 PM $ 0.106
+0.08%
$ 105.61 million $ 107,760
May 19, 7 PM $ 0.106
+0.12%
$ 105.53 million $ 112,881
May 19, 6 PM $ 0.105
-0.02%
$ 105.43 million $ 120,017