Dongdaemun Token Historical Data

DDMT Page 16
Download
Date Close Price change Market cap Trading volume
1:37 AM $ 0.0817
+0.00%
$ 81.69 million $ 311,452
1:36 AM $ 0.0817
+0.00%
$ 81.69 million $ 311,291
1:35 AM $ 0.0817
+0.00%
$ 81.69 million $ 311,136
1:34 AM $ 0.0817
+0.00%
$ 81.67 million $ 310,947
1:33 AM $ 0.0817
+0.00%
$ 81.67 million $ 310,767
1:32 AM $ 0.0817
+0.00%
$ 81.67 million $ 310,605
1:31 AM $ 0.0817
+0.00%
$ 81.67 million $ 310,423
1:30 AM $ 0.0817
+0.00%
$ 81.67 million $ 310,218
1:29 AM $ 0.0817
+0.00%
$ 81.71 million $ 310,007
1:28 AM $ 0.0817
+0.00%
$ 81.71 million $ 309,829
1:27 AM $ 0.0817
+0.00%
$ 81.71 million $ 309,632
1:26 AM $ 0.0817
+0.00%
$ 81.71 million $ 309,485
1:25 AM $ 0.0819
+0.00%
$ 81.71 million $ 309,340
1:24 AM $ 0.0819
+0.00%
$ 81.92 million $ 309,164
1:23 AM $ 0.0818
+0.00%
$ 81.92 million $ 308,927
1:22 AM $ 0.0818
+0.00%
$ 81.92 million $ 308,766
1:21 AM $ 0.0819
+0.00%
$ 81.92 million $ 308,651
1:20 AM $ 0.0818
+0.00%
$ 81.92 million $ 308,424
1:19 AM $ 0.0819
+0.00%
$ 81.9 million $ 308,242
1:18 AM $ 0.0818
+0.00%
$ 81.9 million $ 308,027
1:17 AM $ 0.0818
+0.00%
$ 81.9 million $ 307,892
1:16 AM $ 0.0818
+0.00%
$ 81.9 million $ 307,635
1:15 AM $ 0.0819
+0.00%
$ 81.9 million $ 307,369
1:14 AM $ 0.0819
+0.00%
$ 81.89 million $ 307,151
1:13 AM $ 0.0819
+0.00%
$ 81.89 million $ 306,895
1:12 AM $ 0.0819
+0.00%
$ 81.89 million $ 306,697
1:11 AM $ 0.0818
+0.00%
$ 81.89 million $ 306,513
1:10 AM $ 0.0819
+0.00%
$ 81.89 million $ 306,343
1:09 AM $ 0.0819
+0.00%
$ 81.88 million $ 306,224
1:08 AM $ 0.0819
+0.00%
$ 81.88 million $ 305,979
1:07 AM $ 0.0818
+0.00%
$ 81.88 million $ 305,797
1:06 AM $ 0.0819
+0.00%
$ 81.88 million $ 305,604
1:05 AM $ 0.0819
+0.00%
$ 81.88 million $ 305,381
1:04 AM $ 0.0819
+0.00%
$ 81.86 million $ 305,195
1:03 AM $ 0.0819
+0.00%
$ 81.86 million $ 305,042
1:02 AM $ 0.0818
+0.00%
$ 81.86 million $ 304,812
1:01 AM $ 0.0818
+0.00%
$ 81.86 million $ 304,574
1:00 AM $ 0.0819
+0.00%
$ 81.86 million $ 304,460
12:59 AM $ 0.0819
+0.00%
$ 81.91 million $ 304,215
12:58 AM $ 0.0818
+0.00%
$ 81.91 million $ 303,996
12:57 AM $ 0.0818
+0.00%
$ 81.91 million $ 303,762
12:56 AM $ 0.0818
+0.00%
$ 81.91 million $ 303,521
12:55 AM $ 0.0818
+0.00%
$ 81.91 million $ 303,369
12:54 AM $ 0.0818
+0.00%
$ 81.8 million $ 303,177
12:53 AM $ 0.0819
+0.00%
$ 81.8 million $ 303,003
12:52 AM $ 0.0818
+0.00%
$ 81.8 million $ 302,816
12:51 AM $ 0.0819
+0.00%
$ 81.8 million $ 302,597
12:50 AM $ 0.0819
+0.00%
$ 81.8 million $ 302,413
12:49 AM $ 0.0818
+0.00%
$ 81.8 million $ 302,253
12:48 AM $ 0.0818
+0.00%
$ 81.8 million $ 302,036