Dongdaemun Token Historical Data

DDMT Page 16
Download
Date Close Price change Market cap Trading volume
9:24 AM $ 0.0709
+0.00%
$ 70.92 million $ 59,482
9:23 AM $ 0.0709
+0.00%
$ 70.92 million $ 59,482
9:22 AM $ 0.0708
+0.00%
$ 70.92 million $ 59,520
9:21 AM $ 0.0709
+0.00%
$ 70.92 million $ 59,520
9:20 AM $ 0.0709
+0.00%
$ 70.92 million $ 59,574
9:19 AM $ 0.071
+0.00%
$ 70.98 million $ 59,574
9:18 AM $ 0.0728
+0.00%
$ 70.98 million $ 59,582
9:17 AM $ 0.0728
+0.00%
$ 70.98 million $ 59,582
9:16 AM $ 0.0746
+0.00%
$ 70.98 million $ 59,581
9:15 AM $ 0.0741
+0.00%
$ 70.98 million $ 59,524
9:14 AM $ 0.0741
+0.00%
$ 74.09 million $ 59,524
9:13 AM $ 0.0742
+0.00%
$ 74.09 million $ 59,421
9:12 AM $ 0.0742
+0.00%
$ 74.09 million $ 59,421
9:11 AM $ 0.0742
+0.00%
$ 74.09 million $ 59,328
9:10 AM $ 0.0745
+0.00%
$ 74.09 million $ 59,328
9:09 AM $ 0.0746
+0.00%
$ 74.56 million $ 59,234
9:08 AM $ 0.0745
+0.00%
$ 74.56 million $ 59,234
9:07 AM $ 0.0746
+0.00%
$ 74.56 million $ 59,113
9:06 AM $ 0.0741
+0.00%
$ 74.56 million $ 59,113
9:05 AM $ 0.0746
+0.00%
$ 74.56 million $ 59,099
9:04 AM $ 0.0745
+0.00%
$ 74.52 million $ 59,006
9:03 AM $ 0.0743
+0.00%
$ 74.52 million $ 59,006
9:02 AM $ 0.0742
+0.00%
$ 74.52 million $ 58,920
9:01 AM $ 0.0741
-0.08%
$ 74.52 million $ 58,920
9:00 AM $ 0.0744
+0.00%
$ 74.52 million $ 58,853
8:59 AM $ 0.0741
+0.00%
$ 74.15 million $ 58,808
8:58 AM $ 0.0741
+0.00%
$ 74.15 million $ 58,715
8:57 AM $ 0.0746
+0.00%
$ 74.15 million $ 58,715
8:56 AM $ 0.0741
+0.00%
$ 74.15 million $ 58,629
8:55 AM $ 0.0745
+0.00%
$ 74.15 million $ 58,629
8:54 AM $ 0.0745
+0.00%
$ 74.52 million $ 58,555
8:53 AM $ 0.0746
+0.00%
$ 74.52 million $ 58,492
8:52 AM $ 0.0746
+0.00%
$ 74.52 million $ 58,492
8:51 AM $ 0.0741
+0.00%
$ 74.52 million $ 58,350
8:50 AM $ 0.0744
+0.00%
$ 74.52 million $ 58,350
8:49 AM $ 0.0743
+0.00%
$ 74.34 million $ 58,323
8:48 AM $ 0.0742
+0.00%
$ 74.34 million $ 58,179
8:47 AM $ 0.0742
+0.00%
$ 74.34 million $ 58,179
8:46 AM $ 0.0744
+0.00%
$ 74.34 million $ 58,058
8:45 AM $ 0.0746
+0.00%
$ 74.34 million $ 58,058
8:44 AM $ 0.0743
+0.00%
$ 74.28 million $ 57,924
8:43 AM $ 0.0745
+0.00%
$ 74.28 million $ 57,924
8:42 AM $ 0.0741
+0.00%
$ 74.28 million $ 57,803
8:41 AM $ 0.0742
+0.00%
$ 74.28 million $ 57,803
8:40 AM $ 0.0742
+0.00%
$ 74.28 million $ 57,664
8:39 AM $ 0.0745
+0.00%
$ 74.49 million $ 57,664
8:38 AM $ 0.0745
+0.00%
$ 74.49 million $ 57,545
8:37 AM $ 0.0745
+0.00%
$ 74.49 million $ 57,545
8:36 AM $ 0.0744
+0.00%
$ 74.49 million $ 57,426
8:35 AM $ 0.0744
+0.00%
$ 74.49 million $ 57,426