Dongdaemun Token Historical Data

DDMT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 28, 6 AM $ 0.0907
+0.04%
$ 90.68 million $ 197,280
Mar 28, 5 AM $ 0.0906
+0.14%
$ 90.64 million $ 194,713
Mar 28, 4 AM $ 0.0905
+0.30%
$ 90.5 million $ 188,058
Mar 28, 3 AM $ 0.0902
+0.48%
$ 90.23 million $ 186,286
Mar 28, 2 AM $ 0.0898
+0.06%
$ 89.8 million $ 185,466
Mar 28, 1 AM $ 0.0897
-0.88%
$ 89.75 million $ 185,133
Mar 28, 12 AM $ 0.0906
-3.38%
$ 90.55 million $ 185,954
Mar 27, 11 PM $ 0.0937
+0.60%
$ 93.68 million $ 186,511
Mar 27, 10 PM $ 0.0931
+0.10%
$ 93.13 million $ 185,601
Mar 27, 9 PM $ 0.0932
+0.19%
$ 93.17 million $ 184,612
Mar 27, 8 PM $ 0.093
-0.56%
$ 93.05 million $ 184,536
Mar 27, 7 PM $ 0.0935
+0.04%
$ 93.5 million $ 184,575
Mar 27, 6 PM $ 0.0935
+0.56%
$ 93.46 million $ 182,213
Mar 27, 5 PM $ 0.0929
-0.03%
$ 92.94 million $ 181,129
Mar 27, 4 PM $ 0.0929
-0.09%
$ 92.92 million $ 182,520
Mar 27, 3 PM $ 0.093
+0.40%
$ 93 million $ 183,271
Mar 27, 2 PM $ 0.0926
+0.42%
$ 92.63 million $ 184,351
Mar 27, 1 PM $ 0.0924
-0.91%
$ 92.38 million $ 183,881
Mar 27, 12 PM $ 0.0931
-0.44%
$ 93.14 million $ 184,315
Mar 27, 11 AM $ 0.0934
+0.48%
$ 93.44 million $ 184,261
Mar 27, 10 AM $ 0.093
-1.57%
$ 92.99 million $ 182,852
Mar 27, 9 AM $ 0.0945
+0.21%
$ 94.47 million $ 185,517
Mar 27, 8 AM $ 0.0943
-0.63%
$ 94.31 million $ 186,090
Mar 27, 7 AM $ 0.0949
-0.22%
$ 94.93 million $ 188,790
Mar 27, 6 AM $ 0.0951
-0.10%
$ 95.15 million $ 187,802
Mar 27, 5 AM $ 0.0952
+3.45%
$ 95.24 million $ 179,939
Mar 27, 4 AM $ 0.0941
-0.14%
$ 94.12 million $ 179,553
Mar 27, 3 AM $ 0.0943
-0.21%
$ 94.25 million $ 188,416
Mar 27, 2 AM $ 0.0945
+0.41%
$ 94.45 million $ 188,879
Mar 27, 1 AM $ 0.0941
+0.33%
$ 94.06 million $ 186,967
Mar 27, 12 AM $ 0.0938
-3.46%
$ 93.75 million $ 186,473
Mar 26, 11 PM $ 0.097
-0.11%
$ 97.05 million $ 186,696
Mar 26, 10 PM $ 0.0972
-0.51%
$ 97.16 million $ 187,294
Mar 26, 9 PM $ 0.0977
-0.13%
$ 97.66 million $ 188,351
Mar 26, 8 PM $ 0.0977
+1.81%
$ 97.74 million $ 188,975
Mar 26, 7 PM $ 0.096
-1.19%
$ 96 million $ 188,696
Mar 26, 6 PM $ 0.0971
-0.31%
$ 97.12 million $ 192,489
Mar 26, 5 PM $ 0.0974
+0.23%
$ 97.42 million $ 193,556
Mar 26, 4 PM $ 0.0972
-1.04%
$ 97.2 million $ 193,839
Mar 26, 3 PM $ 0.0982
+0.27%
$ 98.22 million $ 195,004
Mar 26, 2 PM $ 0.098
+0.21%
$ 97.96 million $ 196,039
Mar 26, 1 PM $ 0.0977
+0.23%
$ 97.68 million $ 196,423
Mar 26, 12 PM $ 0.0975
+0.16%
$ 97.46 million $ 197,000
Mar 26, 11 AM $ 0.0973
-0.53%
$ 97.33 million $ 197,369
Mar 26, 10 AM $ 0.0978
-0.40%
$ 97.76 million $ 201,787
Mar 26, 9 AM $ 0.0983
-0.59%
$ 98.3 million $ 199,635
Mar 26, 8 AM $ 0.0989
-0.52%
$ 98.93 million $ 204,588
Mar 26, 7 AM $ 0.0994
+0.07%
$ 99.45 million $ 209,910
Mar 26, 6 AM $ 0.0992
+0.24%
$ 99.24 million $ 213,726
Mar 26, 5 AM $ 0.0991
-1.26%
$ 99.12 million $ 212,250