Dongdaemun Token Historical Data

DDMT Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.105
-0.02%
$ 105.43 million $ 120,017
May 19, 5 PM $ 0.105
+0.01%
$ 105.39 million $ 128,238
May 19, 4 PM $ 0.105
+0.30%
$ 105.38 million $ 134,675
May 19, 3 PM $ 0.105
+0.88%
$ 105.03 million $ 139,599
May 19, 2 PM $ 0.104
-0.62%
$ 104.17 million $ 142,511
May 19, 1 PM $ 0.105
-0.05%
$ 104.82 million $ 143,380
May 19, 12 PM $ 0.105
+0.35%
$ 104.88 million $ 147,742
May 19, 11 AM $ 0.105
-0.29%
$ 104.64 million $ 153,918
May 19, 10 AM $ 0.105
+0.28%
$ 104.94 million $ 162,151
May 19, 9 AM $ 0.105
-0.29%
$ 104.65 million $ 171,894
May 19, 8 AM $ 0.105
-0.15%
$ 105.01 million $ 189,086
May 19, 7 AM $ 0.105
+0.24%
$ 105.17 million $ 206,390
May 19, 6 AM $ 0.105
+0.27%
$ 104.92 million $ 222,590
May 19, 5 AM $ 0.105
-0.03%
$ 104.64 million $ 239,627
May 19, 4 AM $ 0.105
+0.18%
$ 104.64 million $ 254,495
May 19, 3 AM $ 0.104
+0.18%
$ 104.45 million $ 264,967
May 19, 2 AM $ 0.104
-0.11%
$ 104.26 million $ 273,088
May 19, 1 AM $ 0.104
-0.60%
$ 104.46 million $ 279,004
May 19, 12 AM $ 0.105
+0.18%
$ 105.15 million $ 283,019
May 18, 11 PM $ 0.105
-0.01%
$ 104.97 million $ 288,466
May 18, 10 PM $ 0.105
-0.07%
$ 104.95 million $ 289,163
May 18, 9 PM $ 0.105
+0.10%
$ 104.97 million $ 290,425
May 18, 8 PM $ 0.105
+0.16%
$ 105.01 million $ 291,838
May 18, 7 PM $ 0.105
+0.85%
$ 104.85 million $ 294,219
May 18, 6 PM $ 0.104
-0.62%
$ 103.94 million $ 297,184
May 18, 5 PM $ 0.105
+0.35%
$ 104.59 million $ 299,011
May 18, 4 PM $ 0.104
+0.10%
$ 104.24 million $ 305,313
May 18, 3 PM $ 0.104
+0.09%
$ 104.22 million $ 310,086
May 18, 2 PM $ 0.104
-0.72%
$ 104.07 million $ 318,288
May 18, 1 PM $ 0.105
-3.74%
$ 104.93 million $ 320,714
May 18, 12 PM $ 0.109
+0.38%
$ 109.02 million $ 323,116
May 18, 11 AM $ 0.109
+0.65%
$ 108.59 million $ 324,562
May 18, 10 AM $ 0.108
-0.25%
$ 107.92 million $ 328,150
May 18, 9 AM $ 0.108
-0.17%
$ 108.19 million $ 330,005
May 18, 8 AM $ 0.108
-0.07%
$ 108.36 million $ 331,764
May 18, 7 AM $ 0.108
+0.07%
$ 108.41 million $ 333,789
May 18, 6 AM $ 0.108
-0.05%
$ 108.22 million $ 343,749
May 18, 5 AM $ 0.108
-0.17%
$ 108.3 million $ 348,386
May 18, 4 AM $ 0.108
+0.19%
$ 108.47 million $ 343,290
May 18, 3 AM $ 0.108
+0.10%
$ 108.29 million $ 346,927
May 18, 2 AM $ 0.108
-0.41%
$ 108.15 million $ 346,105
May 18, 1 AM $ 0.109
-0.09%
$ 108.6 million $ 347,274
May 18, 12 AM $ 0.109
-0.34%
$ 108.66 million $ 349,279
May 17, 11 PM $ 0.109
-0.58%
$ 109.04 million $ 349,410
May 17, 10 PM $ 0.11
-0.57%
$ 109.67 million $ 350,726
May 17, 9 PM $ 0.11
+0.14%
$ 110.3 million $ 349,627
May 17, 8 PM $ 0.11
-0.17%
$ 110.15 million $ 349,984
May 17, 7 PM $ 0.11
+0.16%
$ 110.31 million $ 349,606
May 17, 6 PM $ 0.11
+0.15%
$ 110.09 million $ 348,039
May 17, 5 PM $ 0.11
+0.06%
$ 109.89 million $ 347,637