Dongdaemun Token Historical Data

DDMT Page 17
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 AM $ 0.0693
+0.65%
$ 69.32 million $ 47,425
Jul 8, 6 AM $ 0.0688
+0.25%
$ 68.85 million $ 47,400
Jul 8, 5 AM $ 0.0687
-2.90%
$ 68.74 million $ 46,733
Jul 8, 4 AM $ 0.0707
-0.11%
$ 70.74 million $ 47,600
Jul 8, 3 AM $ 0.0708
+0.06%
$ 70.78 million $ 47,291
Jul 8, 2 AM $ 0.0708
+0.10%
$ 70.8 million $ 44,718
Jul 8, 1 AM $ 0.0707
-0.01%
$ 70.75 million $ 42,240
Jul 8, 12 AM $ 0.0708
+0.00%
$ 70.76 million $ 41,082
Jul 7, 11 PM $ 0.0708
+0.00%
$ 70.76 million $ 41,082
Jul 7, 10 PM $ 0.0708
+0.00%
$ 70.76 million $ 41,082
Jul 7, 9 PM $ 0.0708
+0.04%
$ 70.76 million $ 42,052
Jul 7, 8 PM $ 0.0708
+0.01%
$ 70.78 million $ 42,936
Jul 7, 7 PM $ 0.0708
-0.04%
$ 70.76 million $ 43,473
Jul 7, 6 PM $ 0.0708
+0.11%
$ 70.81 million $ 43,992
Jul 7, 5 PM $ 0.0707
-0.11%
$ 70.71 million $ 44,521
Jul 7, 4 PM $ 0.0708
+0.17%
$ 70.8 million $ 44,825
Jul 7, 3 PM $ 0.0706
+0.00%
$ 70.64 million $ 44,244
Jul 7, 2 PM $ 0.0706
+0.00%
$ 70.64 million $ 44,283
Jul 7, 1 PM $ 0.0706
-0.07%
$ 70.64 million $ 45,453
Jul 7, 12 PM $ 0.0707
+0.08%
$ 70.69 million $ 47,011
Jul 7, 11 AM $ 0.0707
+0.01%
$ 70.69 million $ 44,779
Jul 7, 10 AM $ 0.0707
+0.04%
$ 70.65 million $ 41,743
Jul 7, 9 AM $ 0.0706
+0.01%
$ 70.61 million $ 41,479
Jul 7, 8 AM $ 0.0707
+0.33%
$ 70.68 million $ 39,355
Jul 7, 7 AM $ 0.0705
+0.01%
$ 70.47 million $ 37,483
Jul 7, 6 AM $ 0.0705
+0.01%
$ 70.53 million $ 35,949
Jul 7, 5 AM $ 0.0704
-0.04%
$ 70.41 million $ 34,752
Jul 7, 4 AM $ 0.0705
-0.30%
$ 70.52 million $ 33,522
Jul 7, 3 AM $ 0.0707
+0.00%
$ 70.73 million $ 33,286
Jul 7, 2 AM $ 0.0707
+0.00%
$ 70.73 million $ 34,807
Jul 7, 1 AM $ 0.0707
+0.00%
$ 70.73 million $ 35,949
Jul 7, 12 AM $ 0.0707
+0.00%
$ 70.73 million $ 37,391
Jul 6, 11 PM $ 0.0707
+0.00%
$ 70.73 million $ 39,317
Jul 6, 10 PM $ 0.0707
-0.07%
$ 70.73 million $ 41,137
Jul 6, 9 PM $ 0.0708
-0.03%
$ 70.76 million $ 40,650
Jul 6, 8 PM $ 0.0707
-0.08%
$ 70.74 million $ 40,167
Jul 6, 7 PM $ 0.0708
+0.10%
$ 70.8 million $ 40,052
Jul 6, 6 PM $ 0.0708
+0.07%
$ 70.8 million $ 39,926
Jul 6, 5 PM $ 0.0707
-0.07%
$ 70.75 million $ 39,723
Jul 6, 4 PM $ 0.0708
-0.03%
$ 70.83 million $ 39,494
Jul 6, 3 PM $ 0.0707
-0.35%
$ 70.72 million $ 39,275
Jul 6, 2 PM $ 0.0711
+0.30%
$ 71.1 million $ 39,260
Jul 6, 1 PM $ 0.0707
+0.27%
$ 70.73 million $ 39,867
Jul 6, 12 PM $ 0.0706
-0.04%
$ 70.59 million $ 39,909
Jul 6, 11 AM $ 0.0705
+0.97%
$ 70.51 million $ 39,597
Jul 6, 10 AM $ 0.0702
+0.27%
$ 70.15 million $ 40,040
Jul 6, 9 AM $ 0.07
+0.23%
$ 69.96 million $ 40,449
Jul 6, 8 AM $ 0.07
-4.36%
$ 70.04 million $ 39,734
Jul 6, 7 AM $ 0.0732
+0.16%
$ 73.23 million $ 39,770
Jul 6, 6 AM $ 0.0731
+0.10%
$ 73.11 million $ 40,089