Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 5 PM $0.066
+2.01%
$66.03 million $42,899
Aug 25, 4 PM $0.0648
-2.60%
$64.76 million $37,546
Aug 25, 3 PM $0.0665
-4.19%
$66.49 million $37,507
Aug 25, 2 PM $0.0694
-4.04%
$69.44 million $37,972
Aug 25, 1 PM $0.0724
+16.47%
$72.36 million $38,768
Aug 25, 12 PM $0.0621
+2.95%
$62.05 million $38,432
Aug 25, 11 AM $0.0603
-1.08%
$60.31 million $38,863
Aug 25, 10 AM $0.0609
+6.24%
$60.93 million $36,883
Aug 25, 9 AM $0.057
+1.69%
$57.01 million $39,063
Aug 25, 8 AM $0.0561
-1.56%
$56.06 million $39,654
Aug 25, 7 AM $0.0567
-4.96%
$56.74 million $38,769
Aug 25, 6 AM $0.0596
+24.60%
$59.57 million $38,910
Aug 25, 5 AM $0.0478
-6.52%
$47.77 million $36,947
Aug 25, 4 AM $0.0511
+3.34%
$51.1 million $41,240
Aug 25, 3 AM $0.0428
+3.68%
$42.84 million $42,225
Aug 25, 2 AM $0.0413
+0.05%
$41.29 million $42,489
Aug 25, 1 AM $0.0413
-5.12%
$41.32 million $42,350
Aug 25, 12 AM $0.0436
-12.71%
$43.63 million $42,235
Aug 24, 11 PM $0.0495
+31.79%
$49.54 million $42,090
Aug 24, 10 PM $0.0376
+4.41%
$37.62 million $41,544
Aug 24, 9 PM $0.036
-2.86%
$36.03 million $41,379
Aug 24, 8 PM $0.0369
+18.76%
$36.9 million $42,402
Aug 24, 7 PM $0.032
-25.03%
$31.99 million $42,310
Aug 24, 6 PM $0.0425
+12.68%
$42.47 million $43,682
Aug 24, 5 PM $0.0382
-10.57%
$38.23 million $46,107
Aug 24, 4 PM $0.04
-36.47%
$40 million $48,532
Aug 24, 3 PM $0.0627
+0.34%
$62.72 million $49,430
Aug 24, 2 PM $0.0628
-23.87%
$62.8 million $49,467
Aug 24, 1 PM $0.0825
+0.07%
$82.49 million $47,703
Aug 24, 12 PM $0.0824
+0.04%
$82.43 million $44,765
Aug 24, 11 AM $0.0824
+0.04%
$82.4 million $43,392
Aug 24, 10 AM $0.0824
-0.06%
$82.37 million $45,459
Aug 24, 9 AM $0.0824
-0.23%
$82.42 million $43,046
Aug 24, 8 AM $0.0826
+0.10%
$82.61 million $41,501
Aug 24, 7 AM $0.0825
-0.02%
$82.53 million $45,837
Aug 24, 6 AM $0.0825
-0.15%
$82.55 million $46,789
Aug 24, 5 AM $0.0827
+0.10%
$82.66 million $46,341
Aug 24, 4 AM $0.0826
+0.08%
$82.61 million $41,981
Aug 24, 3 AM $0.0825
+0.24%
$82.53 million $40,435
Aug 24, 2 AM $0.0823
+0.00%
$82.33 million $41,147
Aug 24, 1 AM $0.0823
+0.00%
$82.33 million $41,767
Aug 24, 12 AM $0.0823
+0.00%
$82.33 million $43,668
Aug 23, 11 PM $0.0823
+0.00%
$82.33 million $43,668
Aug 23, 10 PM $0.0823
+0.00%
$82.33 million $43,978
Aug 23, 9 PM $0.0823
+0.02%
$82.33 million $45,989
Aug 23, 8 PM $0.0823
+0.00%
$82.31 million $46,316
Aug 23, 7 PM $0.0823
-0.02%
$82.31 million $47,112
Aug 23, 6 PM $0.0823
-0.01%
$82.33 million $47,055
Aug 23, 5 PM $0.0823
+0.06%
$82.3 million $46,318
Aug 23, 4 PM $0.0823
+0.12%
$82.25 million $45,898