Dongdaemun Token Historical Data

DDMT Page 17
Download
Date Close Price change Market cap Trading volume
4:02 PM $ 0.0823
+0.00%
$ 82.16 million $ 63,213
4:01 PM $ 0.0823
+0.00%
$ 82.16 million $ 63,213
4:00 PM $ 0.0824
+0.00%
$ 82.16 million $ 63,227
3:59 PM $ 0.0824
+0.00%
$ 82.45 million $ 63,227
3:58 PM $ 0.0826
+0.00%
$ 82.45 million $ 63,225
3:57 PM $ 0.0826
+0.00%
$ 82.45 million $ 63,225
3:56 PM $ 0.0826
+0.00%
$ 82.45 million $ 63,258
3:55 PM $ 0.0826
+0.00%
$ 82.45 million $ 63,258
3:54 PM $ 0.0826
+0.00%
$ 82.56 million $ 63,247
3:53 PM $ 0.0826
+0.00%
$ 82.56 million $ 63,247
3:52 PM $ 0.0825
+0.00%
$ 82.56 million $ 63,204
3:51 PM $ 0.0825
+0.00%
$ 82.56 million $ 63,204
3:50 PM $ 0.0824
+0.00%
$ 82.56 million $ 63,208
3:49 PM $ 0.0824
+0.00%
$ 82.41 million $ 63,208
3:48 PM $ 0.0825
+0.00%
$ 82.41 million $ 63,236
3:47 PM $ 0.0825
+0.00%
$ 82.41 million $ 63,236
3:46 PM $ 0.0827
+0.00%
$ 82.41 million $ 63,230
3:45 PM $ 0.0827
+0.00%
$ 82.41 million $ 63,230
3:44 PM $ 0.0827
+0.00%
$ 82.68 million $ 63,260
3:43 PM $ 0.0827
+0.00%
$ 82.68 million $ 63,260
9:42 AM $ 0.0688
+0.00%
$ 68.84 million $ 59,036
9:41 AM $ 0.0687
+0.00%
$ 68.84 million $ 59,054
9:40 AM $ 0.0686
+0.00%
$ 68.84 million $ 59,054
9:39 AM $ 0.0685
+0.00%
$ 68.53 million $ 59,144
9:38 AM $ 0.0686
+0.00%
$ 68.53 million $ 59,144
9:37 AM $ 0.0687
+0.00%
$ 68.53 million $ 59,155
9:36 AM $ 0.0687
+0.00%
$ 68.53 million $ 59,155
9:35 AM $ 0.0685
+0.00%
$ 68.53 million $ 59,176
9:34 AM $ 0.0677
+0.00%
$ 67.73 million $ 59,280
9:33 AM $ 0.0708
+0.00%
$ 67.73 million $ 59,280
9:32 AM $ 0.0708
+0.00%
$ 67.73 million $ 59,358
9:31 AM $ 0.0708
+0.00%
$ 67.73 million $ 59,358
9:30 AM $ 0.0709
+0.00%
$ 67.73 million $ 59,401
9:29 AM $ 0.071
+0.00%
$ 71 million $ 59,401
9:28 AM $ 0.071
+0.00%
$ 71 million $ 59,433
9:27 AM $ 0.0708
+0.00%
$ 71 million $ 59,433
9:26 AM $ 0.071
+0.00%
$ 71 million $ 59,456
9:25 AM $ 0.071
+0.00%
$ 71 million $ 59,456
9:24 AM $ 0.0709
+0.00%
$ 70.92 million $ 59,482
9:23 AM $ 0.0709
+0.00%
$ 70.92 million $ 59,482
9:22 AM $ 0.0708
+0.00%
$ 70.92 million $ 59,520
9:21 AM $ 0.0709
+0.00%
$ 70.92 million $ 59,520
9:20 AM $ 0.0709
+0.00%
$ 70.92 million $ 59,574
9:19 AM $ 0.071
+0.00%
$ 70.98 million $ 59,574
9:18 AM $ 0.0728
+0.00%
$ 70.98 million $ 59,582
9:17 AM $ 0.0728
+0.00%
$ 70.98 million $ 59,582
9:16 AM $ 0.0746
+0.00%
$ 70.98 million $ 59,581
9:15 AM $ 0.0741
+0.00%
$ 70.98 million $ 59,524
9:14 AM $ 0.0741
+0.00%
$ 74.09 million $ 59,524
9:13 AM $ 0.0742
+0.00%
$ 74.09 million $ 59,421