Dongdaemun Token Historical Data

DDMT Page 17
Download
Date Close Price change Market cap Trading volume
1:57 AM $ 0.0817
+0.00%
$ 81.68 million $ 314,704
1:56 AM $ 0.0817
+0.00%
$ 81.68 million $ 314,556
1:55 AM $ 0.0817
+0.00%
$ 81.68 million $ 314,400
1:54 AM $ 0.0817
+0.00%
$ 81.67 million $ 314,177
1:53 AM $ 0.0817
+0.00%
$ 81.67 million $ 314,052
1:52 AM $ 0.0817
+0.00%
$ 81.67 million $ 313,932
1:51 AM $ 0.0817
+0.00%
$ 81.67 million $ 313,806
1:50 AM $ 0.0817
+0.00%
$ 81.67 million $ 313,620
1:49 AM $ 0.0817
+0.00%
$ 81.68 million $ 313,442
1:48 AM $ 0.0817
+0.00%
$ 81.68 million $ 313,311
1:47 AM $ 0.0817
+0.00%
$ 81.68 million $ 313,124
1:46 AM $ 0.0817
+0.00%
$ 81.68 million $ 312,951
1:45 AM $ 0.0817
+0.00%
$ 81.68 million $ 312,741
1:44 AM $ 0.0817
+0.00%
$ 81.69 million $ 312,577
1:43 AM $ 0.0817
+0.00%
$ 81.69 million $ 312,360
1:42 AM $ 0.0817
+0.00%
$ 81.69 million $ 312,212
1:41 AM $ 0.0817
+0.00%
$ 81.69 million $ 312,063
1:40 AM $ 0.0817
+0.00%
$ 81.69 million $ 311,878
1:39 AM $ 0.0817
+0.00%
$ 81.69 million $ 311,717
1:38 AM $ 0.0817
+0.00%
$ 81.69 million $ 311,548
1:37 AM $ 0.0817
+0.00%
$ 81.69 million $ 311,452
1:36 AM $ 0.0817
+0.00%
$ 81.69 million $ 311,291
1:35 AM $ 0.0817
+0.00%
$ 81.69 million $ 311,136
1:34 AM $ 0.0817
+0.00%
$ 81.67 million $ 310,947
1:33 AM $ 0.0817
+0.00%
$ 81.67 million $ 310,767
1:32 AM $ 0.0817
+0.00%
$ 81.67 million $ 310,605
1:31 AM $ 0.0817
+0.00%
$ 81.67 million $ 310,423
1:30 AM $ 0.0817
+0.00%
$ 81.67 million $ 310,218
1:29 AM $ 0.0817
+0.00%
$ 81.71 million $ 310,007
1:28 AM $ 0.0817
+0.00%
$ 81.71 million $ 309,829
1:27 AM $ 0.0817
+0.00%
$ 81.71 million $ 309,632
1:26 AM $ 0.0817
+0.00%
$ 81.71 million $ 309,485
1:25 AM $ 0.0819
+0.00%
$ 81.71 million $ 309,340
1:24 AM $ 0.0819
+0.00%
$ 81.92 million $ 309,164
1:23 AM $ 0.0818
+0.00%
$ 81.92 million $ 308,927
1:22 AM $ 0.0818
+0.00%
$ 81.92 million $ 308,766
1:21 AM $ 0.0819
+0.00%
$ 81.92 million $ 308,651
1:20 AM $ 0.0818
+0.00%
$ 81.92 million $ 308,424
1:19 AM $ 0.0819
+0.00%
$ 81.9 million $ 308,242
1:18 AM $ 0.0818
+0.00%
$ 81.9 million $ 308,027
1:17 AM $ 0.0818
+0.00%
$ 81.9 million $ 307,892
1:16 AM $ 0.0818
+0.00%
$ 81.9 million $ 307,635
1:15 AM $ 0.0819
+0.00%
$ 81.9 million $ 307,369
1:14 AM $ 0.0819
+0.00%
$ 81.89 million $ 307,151
1:13 AM $ 0.0819
+0.00%
$ 81.89 million $ 306,895
1:12 AM $ 0.0819
+0.00%
$ 81.89 million $ 306,697
1:11 AM $ 0.0818
+0.00%
$ 81.89 million $ 306,513
1:10 AM $ 0.0819
+0.00%
$ 81.89 million $ 306,343
1:09 AM $ 0.0819
+0.00%
$ 81.88 million $ 306,224
1:08 AM $ 0.0819
+0.00%
$ 81.88 million $ 305,979