Dongdaemun Token Historical Data

DDMT Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 6 PM $ 0.11
+0.15%
$ 110.09 million $ 348,039
May 17, 5 PM $ 0.11
+0.06%
$ 109.89 million $ 347,637
May 17, 4 PM $ 0.11
-0.01%
$ 109.85 million $ 348,284
May 17, 3 PM $ 0.11
-0.06%
$ 109.86 million $ 349,420
May 17, 2 PM $ 0.11
-0.19%
$ 109.93 million $ 345,750
May 17, 1 PM $ 0.11
-0.24%
$ 110.15 million $ 344,756
May 17, 12 PM $ 0.11
-0.05%
$ 110.41 million $ 343,360
May 17, 11 AM $ 0.11
-0.02%
$ 110.45 million $ 342,851
May 17, 10 AM $ 0.11
+0.27%
$ 110.48 million $ 338,448
May 17, 9 AM $ 0.11
+0.18%
$ 110.18 million $ 341,071
May 17, 8 AM $ 0.11
-0.15%
$ 109.98 million $ 349,490
May 17, 7 AM $ 0.11
+0.05%
$ 110.11 million $ 354,958
May 17, 6 AM $ 0.11
-0.06%
$ 110.05 million $ 351,794
May 17, 5 AM $ 0.11
-0.05%
$ 110.1 million $ 342,505
May 17, 4 AM $ 0.11
+0.16%
$ 110.17 million $ 327,903
May 17, 3 AM $ 0.11
+0.19%
$ 110 million $ 308,103
May 17, 2 AM $ 0.11
+0.26%
$ 109.81 million $ 293,368
May 17, 1 AM $ 0.11
-0.23%
$ 109.53 million $ 280,386
May 17, 12 AM $ 0.11
-0.40%
$ 109.63 million $ 271,685
May 16, 11 PM $ 0.11
-0.03%
$ 110.08 million $ 260,387
May 16, 10 PM $ 0.11
-0.09%
$ 110.11 million $ 253,114
May 16, 9 PM $ 0.11
+0.04%
$ 110.26 million $ 246,444
May 16, 8 PM $ 0.11
+0.05%
$ 110.24 million $ 239,752
May 16, 7 PM $ 0.11
+0.05%
$ 110.18 million $ 232,763
May 16, 6 PM $ 0.11
+0.02%
$ 110.13 million $ 224,238
May 16, 5 PM $ 0.11
+0.03%
$ 110.12 million $ 213,816
May 16, 4 PM $ 0.11
-0.05%
$ 110.09 million $ 204,902
May 16, 3 PM $ 0.11
+0.15%
$ 110.15 million $ 197,613
May 16, 2 PM $ 0.11
+0.20%
$ 109.99 million $ 183,641
May 16, 1 PM $ 0.11
-0.05%
$ 109.72 million $ 175,889
May 16, 12 PM $ 0.11
-0.10%
$ 109.78 million $ 162,915
May 16, 11 AM $ 0.11
+0.08%
$ 109.91 million $ 150,211
May 16, 10 AM $ 0.11
-0.13%
$ 109.73 million $ 134,931
May 16, 9 AM $ 0.11
-0.44%
$ 109.91 million $ 118,113
May 16, 8 AM $ 0.11
+0.05%
$ 110.39 million $ 90,414
May 16, 7 AM $ 0.11
-0.33%
$ 110.34 million $ 66,817
May 16, 6 AM $ 0.111
+2.16%
$ 110.7 million $ 44,121
May 16, 5 AM $ 0.108
-2.34%
$ 108.36 million $ 32,076
May 16, 4 AM $ 0.111
-0.14%
$ 110.96 million $ 36,640
May 16, 3 AM $ 0.111
-1.65%
$ 111.12 million $ 43,061
May 16, 2 AM $ 0.113
-0.09%
$ 112.98 million $ 43,583
May 16, 1 AM $ 0.113
-0.23%
$ 113.08 million $ 42,059
May 16, 12 AM $ 0.113
+0.00%
$ 113.34 million $ 39,339
May 15, 11 PM $ 0.113
+0.00%
$ 113.34 million $ 39,339
May 15, 10 PM $ 0.113
+0.00%
$ 113.34 million $ 39,339
May 15, 9 PM $ 0.113
+0.00%
$ 113.34 million $ 39,352
May 15, 8 PM $ 0.113
+0.00%
$ 113.34 million $ 39,352
May 15, 7 PM $ 0.113
+0.00%
$ 113.34 million $ 39,352
May 15, 6 PM $ 0.113
+0.00%
$ 113.34 million $ 39,352
May 15, 5 PM $ 0.113
+0.17%
$ 113.34 million $ 39,352