Dongdaemun Token Historical Data

DDMT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 AM $ 0.0991
-1.26%
$ 99.12 million $ 212,250
Mar 26, 4 AM $ 0.101
-0.32%
$ 100.57 million $ 214,452
Mar 26, 3 AM $ 0.101
-0.35%
$ 100.83 million $ 199,017
Mar 26, 2 AM $ 0.101
-0.22%
$ 101.18 million $ 188,787
Mar 26, 1 AM $ 0.101
+0.19%
$ 101.39 million $ 179,956
Mar 26, 12 AM $ 0.101
+0.52%
$ 101.15 million $ 172,496
Mar 25, 11 PM $ 0.101
-0.38%
$ 100.63 million $ 165,081
Mar 25, 10 PM $ 0.101
+0.42%
$ 101.01 million $ 161,391
Mar 25, 9 PM $ 0.101
-0.33%
$ 100.57 million $ 156,871
Mar 25, 8 PM $ 0.101
-0.75%
$ 100.93 million $ 153,224
Mar 25, 7 PM $ 0.102
+0.23%
$ 101.69 million $ 149,551
Mar 25, 6 PM $ 0.101
-0.32%
$ 101.46 million $ 144,336
Mar 25, 5 PM $ 0.102
-0.42%
$ 101.79 million $ 139,237
Mar 25, 4 PM $ 0.102
+1.32%
$ 102.23 million $ 131,876
Mar 25, 3 PM $ 0.101
+4.26%
$ 100.9 million $ 124,660
Mar 25, 2 PM $ 0.0968
-4.81%
$ 96.78 million $ 116,880
Mar 25, 1 PM $ 0.102
+1.25%
$ 101.85 million $ 110,887
Mar 25, 12 PM $ 0.101
+0.32%
$ 100.65 million $ 103,312
Mar 25, 11 AM $ 0.1
+0.39%
$ 100.25 million $ 96,892
Mar 25, 10 AM $ 0.0999
+0.21%
$ 99.86 million $ 89,894
Mar 25, 9 AM $ 0.0997
-0.36%
$ 99.65 million $ 80,253
Mar 25, 8 AM $ 0.1
+0.98%
$ 100 million $ 67,142
Mar 25, 7 AM $ 0.099
-1.18%
$ 99.03 million $ 52,569
Mar 25, 6 AM $ 0.1
+4.31%
$ 100.28 million $ 53,723
Mar 25, 5 AM $ 0.0961
-2.71%
$ 96.1 million $ 55,199
Mar 25, 4 AM $ 0.0987
-1.25%
$ 98.69 million $ 57,036
Mar 25, 3 AM $ 0.0999
+0.28%
$ 99.94 million $ 70,171
Mar 25, 2 AM $ 0.0997
-0.21%
$ 99.66 million $ 83,591
Mar 25, 1 AM $ 0.0999
+0.14%
$ 99.87 million $ 93,399
Mar 25, 12 AM $ 0.0997
+0.17%
$ 99.73 million $ 103,779
Mar 24, 11 PM $ 0.0996
+0.20%
$ 99.62 million $ 111,654
Mar 24, 10 PM $ 0.0994
+0.15%
$ 99.42 million $ 116,257
Mar 24, 9 PM $ 0.0992
+0.05%
$ 99.15 million $ 121,836
Mar 24, 8 PM $ 0.0991
+0.89%
$ 99.1 million $ 126,274
Mar 24, 7 PM $ 0.098
+0.15%
$ 97.96 million $ 129,991
Mar 24, 6 PM $ 0.0978
+0.39%
$ 97.81 million $ 135,646
Mar 24, 5 PM $ 0.0973
-1.14%
$ 97.33 million $ 141,552
Mar 24, 4 PM $ 0.0984
-1.18%
$ 98.45 million $ 148,382
Mar 24, 3 PM $ 0.0996
+1.96%
$ 99.63 million $ 155,304
Mar 24, 2 PM $ 0.098
-0.13%
$ 98.04 million $ 164,184
Mar 24, 1 PM $ 0.0982
-2.38%
$ 98.17 million $ 171,677
Mar 24, 12 PM $ 0.101
-0.92%
$ 100.56 million $ 182,076
Mar 24, 11 AM $ 0.101
-2.35%
$ 101.48 million $ 190,473
Mar 24, 10 AM $ 0.104
-0.64%
$ 103.92 million $ 202,217
Mar 24, 9 AM $ 0.105
+0.75%
$ 104.59 million $ 215,069
Mar 24, 8 AM $ 0.104
-0.76%
$ 103.81 million $ 239,701
Mar 24, 7 AM $ 0.104
+0.02%
$ 104.06 million $ 262,391
Mar 24, 6 AM $ 0.104
+1.94%
$ 104.1 million $ 267,660
Mar 24, 5 AM $ 0.102
-0.68%
$ 102.08 million $ 283,951
Mar 24, 4 AM $ 0.103
-1.77%
$ 102.83 million $ 286,856