Dongdaemun Token Historical Data

DDMT Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 AM $ 0.0731
+0.10%
$ 73.11 million $ 40,089
Jul 6, 5 AM $ 0.0731
-0.15%
$ 73.07 million $ 41,080
Jul 6, 4 AM $ 0.0731
-0.27%
$ 73.11 million $ 40,497
Jul 6, 3 AM $ 0.0732
-0.01%
$ 73.24 million $ 39,686
Jul 6, 2 AM $ 0.0731
-0.25%
$ 73.07 million $ 39,716
Jul 6, 1 AM $ 0.0731
-0.12%
$ 73.11 million $ 40,287
Jul 6, 12 AM $ 0.0732
+0.21%
$ 73.2 million $ 40,626
Jul 5, 11 PM $ 0.0731
-0.07%
$ 73.05 million $ 40,532
Jul 5, 10 PM $ 0.0731
+0.52%
$ 73.1 million $ 38,938
Jul 5, 9 PM $ 0.0727
-0.71%
$ 72.72 million $ 38,488
Jul 5, 8 PM $ 0.0732
-3.49%
$ 73.24 million $ 36,919
Jul 5, 7 PM $ 0.0758
-0.11%
$ 75.83 million $ 35,005
Jul 5, 6 PM $ 0.0759
+0.04%
$ 75.85 million $ 33,137
Jul 5, 5 PM $ 0.0758
-0.04%
$ 75.82 million $ 31,397
Jul 5, 4 PM $ 0.0759
+0.05%
$ 75.85 million $ 29,698
Jul 5, 3 PM $ 0.0758
+0.00%
$ 75.81 million $ 28,053
Jul 5, 2 PM $ 0.0758
-0.12%
$ 75.81 million $ 26,125
Jul 5, 1 PM $ 0.0759
-0.04%
$ 75.9 million $ 24,696
Jul 5, 12 PM $ 0.0759
+0.36%
$ 75.93 million $ 22,760
Jul 5, 11 AM $ 0.0757
-0.09%
$ 75.69 million $ 20,875
Jul 5, 10 AM $ 0.0756
-0.47%
$ 75.62 million $ 19,174
Jul 5, 9 AM $ 0.076
+0.17%
$ 75.98 million $ 18,558
Jul 5, 8 AM $ 0.0758
-0.16%
$ 75.77 million $ 19,258
Jul 5, 7 AM $ 0.0759
-0.01%
$ 75.89 million $ 19,250
Jul 5, 6 AM $ 0.0757
-0.12%
$ 75.75 million $ 20,555
Jul 5, 5 AM $ 0.0758
-0.05%
$ 75.84 million $ 21,573
Jul 5, 4 AM $ 0.0757
-0.04%
$ 75.72 million $ 22,580
Jul 5, 3 AM $ 0.0758
-0.07%
$ 75.8 million $ 23,890
Jul 5, 2 AM $ 0.0759
+0.08%
$ 75.86 million $ 24,834
Jul 5, 1 AM $ 0.0758
-0.04%
$ 75.8 million $ 25,602
Jul 5, 12 AM $ 0.0758
-0.08%
$ 75.78 million $ 26,296
Jul 4, 11 PM $ 0.0758
+0.26%
$ 75.84 million $ 26,168
Jul 4, 10 PM $ 0.0756
+0.00%
$ 75.64 million $ 27,495
Jul 4, 9 PM $ 0.0756
+0.00%
$ 75.64 million $ 29,014
Jul 4, 8 PM $ 0.0756
+0.00%
$ 75.64 million $ 30,606
Jul 4, 7 PM $ 0.0756
-0.26%
$ 75.64 million $ 32,317
Jul 4, 6 PM $ 0.0758
-0.07%
$ 75.84 million $ 33,924
Jul 4, 5 PM $ 0.0759
-0.01%
$ 75.89 million $ 35,481
Jul 4, 4 PM $ 0.0759
-0.09%
$ 75.9 million $ 36,942
Jul 4, 3 PM $ 0.076
-0.03%
$ 75.96 million $ 38,642
Jul 4, 2 PM $ 0.076
+0.17%
$ 75.98 million $ 40,585
Jul 4, 1 PM $ 0.0759
-0.18%
$ 75.85 million $ 41,300
Jul 4, 12 PM $ 0.076
+0.00%
$ 75.99 million $ 41,929
Jul 4, 11 AM $ 0.076
+3.33%
$ 75.97 million $ 42,787
Jul 4, 10 AM $ 0.0735
-1.10%
$ 73.52 million $ 43,689
Jul 4, 9 AM $ 0.0743
-0.16%
$ 74.28 million $ 43,775
Jul 4, 8 AM $ 0.0744
+0.15%
$ 74.4 million $ 44,364
Jul 4, 7 AM $ 0.0743
-0.17%
$ 74.29 million $ 45,104
Jul 4, 6 AM $ 0.0743
-0.01%
$ 74.35 million $ 43,866
Jul 4, 5 AM $ 0.0744
-0.01%
$ 74.36 million $ 42,896