Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dongdaemun Token Historical Data

DDMT Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 4 PM $0.0823
+0.12%
$82.25 million $45,898
Aug 23, 3 PM $0.0822
-0.10%
$82.15 million $48,622
Aug 23, 2 PM $0.0822
+0.00%
$82.2 million $52,834
Aug 23, 1 PM $0.0822
+0.00%
$82.2 million $52,665
Aug 23, 12 PM $0.0822
-0.05%
$82.2 million $53,081
Aug 23, 11 AM $0.0823
-0.07%
$82.27 million $53,140
Aug 23, 10 AM $0.0823
+0.07%
$82.33 million $51,916
Aug 23, 9 AM $0.0822
+0.00%
$82.23 million $50,783
Aug 23, 8 AM $0.0822
+0.07%
$82.23 million $51,102
Aug 23, 7 AM $0.0822
-0.02%
$82.18 million $45,989
Aug 23, 6 AM $0.0822
-0.10%
$82.2 million $43,634
Aug 23, 5 AM $0.0823
-0.11%
$82.27 million $43,884
Aug 23, 4 AM $0.0824
-0.12%
$82.36 million $44,180
Aug 23, 3 AM $0.0825
-0.01%
$82.46 million $44,504
Aug 23, 2 AM $0.0824
-0.06%
$82.35 million $47,645
Aug 23, 1 AM $0.0824
-0.01%
$82.4 million $50,201
Aug 23, 12 AM $0.0824
+0.00%
$82.41 million $51,088
Aug 22, 11 PM $0.0824
+0.01%
$82.41 million $51,088
Aug 22, 10 PM $0.0824
-0.11%
$82.4 million $50,802
Aug 22, 9 PM $0.0825
-0.07%
$82.49 million $48,781
Aug 22, 8 PM $0.0825
+0.06%
$82.52 million $48,450
Aug 22, 7 PM $0.0825
+0.16%
$82.5 million $52,315
Aug 22, 6 PM $0.0824
-0.02%
$82.37 million $55,346
Aug 22, 5 PM $0.0824
-0.08%
$82.39 million $57,217
Aug 22, 4 PM $0.0825
-0.11%
$82.48 million $59,069
Aug 22, 3 PM $0.0826
+0.17%
$82.57 million $56,295
Aug 22, 2 PM $0.0824
-0.02%
$82.43 million $52,698
Aug 22, 1 PM $0.0825
-0.15%
$82.46 million $55,050
Aug 22, 12 PM $0.0826
-0.19%
$82.58 million $56,960
Aug 22, 11 AM $0.0827
-0.04%
$82.74 million $58,577
Aug 22, 10 AM $0.0828
+0.11%
$82.77 million $61,386
Aug 22, 9 AM $0.0827
+0.07%
$82.68 million $60,325
Aug 22, 8 AM $0.0826
-0.01%
$82.62 million $67,880
Aug 22, 7 AM $0.0827
-0.05%
$82.65 million $68,280
Aug 22, 6 AM $0.0827
-0.25%
$82.69 million $68,996
Aug 22, 5 AM $0.0829
+0.01%
$82.9 million $72,006
Aug 22, 4 AM $0.0829
-0.10%
$82.87 million $74,746
Aug 22, 3 AM $0.083
+0.05%
$82.96 million $72,397
Aug 22, 2 AM $0.0829
+0.08%
$82.93 million $68,076
Aug 22, 1 AM $0.0829
+0.01%
$82.86 million $68,175
Aug 22, 12 AM $0.0828
+0.00%
$82.85 million $65,644
Aug 21, 11 PM $0.0828
+0.00%
$82.85 million $65,644
Aug 21, 10 PM $0.0828
+0.00%
$82.85 million $65,644
Aug 21, 9 PM $0.0829
+0.01%
$82.86 million $65,629
Aug 21, 8 PM $0.0828
-0.04%
$82.85 million $64,913
Aug 21, 7 PM $0.0829
+0.22%
$82.87 million $64,040
Aug 21, 6 PM $0.0827
+0.08%
$82.69 million $63,027
Aug 21, 5 PM $0.0826
-0.23%
$82.6 million $63,292
Aug 21, 4 PM $0.0827
-0.08%
$82.74 million $62,326
Aug 21, 3 PM $0.0828
-0.05%
$82.85 million $61,484