Dongdaemun Token Historical Data

DDMT Page 18
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0817
+0.00%
$ 81.73 million $ 319,045
2:23 AM $ 0.0817
+0.00%
$ 81.73 million $ 318,841
2:22 AM $ 0.0817
+0.00%
$ 81.73 million $ 318,699
2:21 AM $ 0.0817
+0.00%
$ 81.73 million $ 318,553
2:20 AM $ 0.0817
+0.00%
$ 81.73 million $ 318,433
2:19 AM $ 0.0817
+0.00%
$ 81.68 million $ 318,261
2:18 AM $ 0.0817
+0.00%
$ 81.68 million $ 317,963
2:17 AM $ 0.0817
+0.00%
$ 81.68 million $ 317,822
2:16 AM $ 0.0817
+0.00%
$ 81.68 million $ 317,593
2:15 AM $ 0.0817
+0.00%
$ 81.68 million $ 317,466
2:14 AM $ 0.0817
+0.00%
$ 81.68 million $ 317,289
2:13 AM $ 0.0817
+0.00%
$ 81.68 million $ 317,148
2:12 AM $ 0.0817
+0.00%
$ 81.68 million $ 316,964
2:11 AM $ 0.0817
+0.00%
$ 81.68 million $ 316,805
2:10 AM $ 0.0817
+0.00%
$ 81.68 million $ 316,657
2:09 AM $ 0.0817
+0.00%
$ 81.72 million $ 316,429
2:08 AM $ 0.0817
+0.00%
$ 81.72 million $ 316,306
2:07 AM $ 0.0817
+0.00%
$ 81.72 million $ 316,152
2:06 AM $ 0.0817
+0.00%
$ 81.72 million $ 316,035
2:05 AM $ 0.0817
+0.00%
$ 81.72 million $ 315,900
2:04 AM $ 0.0817
+0.00%
$ 81.67 million $ 315,768
2:03 AM $ 0.0817
+0.00%
$ 81.67 million $ 315,647
2:02 AM $ 0.0817
+0.00%
$ 81.67 million $ 315,495
2:01 AM $ 0.0817
+0.00%
$ 81.67 million $ 315,348
2:00 AM $ 0.0817
+0.00%
$ 81.67 million $ 315,147
1:59 AM $ 0.0817
+0.00%
$ 81.68 million $ 314,949
1:58 AM $ 0.0817
+0.00%
$ 81.68 million $ 314,808
1:57 AM $ 0.0817
+0.00%
$ 81.68 million $ 314,704
1:56 AM $ 0.0817
+0.00%
$ 81.68 million $ 314,556
1:55 AM $ 0.0817
+0.00%
$ 81.68 million $ 314,400
1:54 AM $ 0.0817
+0.00%
$ 81.67 million $ 314,177
1:53 AM $ 0.0817
+0.00%
$ 81.67 million $ 314,052
1:52 AM $ 0.0817
+0.00%
$ 81.67 million $ 313,932
1:51 AM $ 0.0817
+0.00%
$ 81.67 million $ 313,806
1:50 AM $ 0.0817
+0.00%
$ 81.67 million $ 313,620
1:49 AM $ 0.0817
+0.00%
$ 81.68 million $ 313,442
1:48 AM $ 0.0817
+0.00%
$ 81.68 million $ 313,311
1:47 AM $ 0.0817
+0.00%
$ 81.68 million $ 313,124
1:46 AM $ 0.0817
+0.00%
$ 81.68 million $ 312,951
1:45 AM $ 0.0817
+0.00%
$ 81.68 million $ 312,741
1:44 AM $ 0.0817
+0.00%
$ 81.69 million $ 312,577
1:43 AM $ 0.0817
+0.00%
$ 81.69 million $ 312,360
1:42 AM $ 0.0817
+0.00%
$ 81.69 million $ 312,212
1:41 AM $ 0.0817
+0.00%
$ 81.69 million $ 312,063
1:40 AM $ 0.0817
+0.00%
$ 81.69 million $ 311,878
1:39 AM $ 0.0817
+0.00%
$ 81.69 million $ 311,717
1:38 AM $ 0.0817
+0.00%
$ 81.69 million $ 311,548
1:37 AM $ 0.0817
+0.00%
$ 81.69 million $ 311,452
1:36 AM $ 0.0817
+0.00%
$ 81.69 million $ 311,291
1:35 AM $ 0.0817
+0.00%
$ 81.69 million $ 311,136