Dongdaemun Token Historical Data

DDMT Page 18
Download
Date Close Price change Market cap Trading volume
4:37 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,970
4:36 PM $ 0.0822
+0.00%
$ 82.19 million $ 63,012
4:35 PM $ 0.0822
+0.00%
$ 82.19 million $ 63,012
4:34 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,968
4:33 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,968
4:32 PM $ 0.0822
+0.00%
$ 82.14 million $ 62,987
4:31 PM $ 0.0822
+0.00%
$ 82.14 million $ 62,987
4:30 PM $ 0.0822
+0.00%
$ 82.14 million $ 62,997
4:29 PM $ 0.0821
+0.00%
$ 82.13 million $ 62,997
4:28 PM $ 0.0821
+0.00%
$ 82.13 million $ 62,997
4:27 PM $ 0.0822
+0.00%
$ 82.13 million $ 62,973
4:26 PM $ 0.0822
+0.00%
$ 82.13 million $ 62,973
4:25 PM $ 0.0821
+0.00%
$ 82.13 million $ 62,959
4:24 PM $ 0.0821
+0.00%
$ 82.12 million $ 62,959
4:23 PM $ 0.0822
+0.00%
$ 82.12 million $ 62,955
4:22 PM $ 0.0822
+0.00%
$ 82.12 million $ 62,955
4:21 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,006
4:20 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,047
4:19 PM $ 0.0821
+0.00%
$ 82.13 million $ 63,047
4:18 PM $ 0.0821
+0.00%
$ 82.13 million $ 63,075
4:17 PM $ 0.0822
+0.00%
$ 82.13 million $ 63,075
4:16 PM $ 0.0822
+0.00%
$ 82.13 million $ 63,084
4:15 PM $ 0.0822
+0.00%
$ 82.13 million $ 63,084
4:14 PM $ 0.0822
+0.00%
$ 82.17 million $ 63,097
4:13 PM $ 0.0821
+0.00%
$ 82.17 million $ 63,097
4:12 PM $ 0.0822
+0.00%
$ 82.17 million $ 63,089
4:11 PM $ 0.0822
+0.00%
$ 82.17 million $ 63,089
4:10 PM $ 0.0822
+0.00%
$ 82.17 million $ 63,111
4:09 PM $ 0.0822
+0.00%
$ 82.16 million $ 63,111
4:08 PM $ 0.0821
+0.00%
$ 82.16 million $ 63,147
4:07 PM $ 0.0821
+0.00%
$ 82.16 million $ 63,147
4:06 PM $ 0.0821
+0.00%
$ 82.16 million $ 63,170
4:05 PM $ 0.0821
+0.00%
$ 82.16 million $ 63,170
4:04 PM $ 0.0822
+0.00%
$ 82.16 million $ 63,219
4:03 PM $ 0.0821
+0.00%
$ 82.16 million $ 63,219
4:02 PM $ 0.0823
+0.00%
$ 82.16 million $ 63,213
4:01 PM $ 0.0823
+0.00%
$ 82.16 million $ 63,213
4:00 PM $ 0.0824
+0.00%
$ 82.16 million $ 63,227
3:59 PM $ 0.0824
+0.00%
$ 82.45 million $ 63,227
3:58 PM $ 0.0826
+0.00%
$ 82.45 million $ 63,225
3:57 PM $ 0.0826
+0.00%
$ 82.45 million $ 63,225
3:56 PM $ 0.0826
+0.00%
$ 82.45 million $ 63,258
3:55 PM $ 0.0826
+0.00%
$ 82.45 million $ 63,258
3:54 PM $ 0.0826
+0.00%
$ 82.56 million $ 63,247
3:53 PM $ 0.0826
+0.00%
$ 82.56 million $ 63,247
3:52 PM $ 0.0825
+0.00%
$ 82.56 million $ 63,204
3:51 PM $ 0.0825
+0.00%
$ 82.56 million $ 63,204
3:50 PM $ 0.0824
+0.00%
$ 82.56 million $ 63,208
3:49 PM $ 0.0824
+0.00%
$ 82.41 million $ 63,208
3:48 PM $ 0.0825
+0.00%
$ 82.41 million $ 63,236