Dongdaemun Token Historical Data

DDMT Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 5 PM $ 0.113
+0.17%
$ 113.34 million $ 39,352
May 15, 4 PM $ 0.113
-0.31%
$ 113.16 million $ 34,866
May 15, 3 PM $ 0.114
+0.00%
$ 113.51 million $ 27,364
May 15, 2 PM $ 0.114
+0.82%
$ 113.51 million $ 27,364
May 15, 1 PM $ 0.113
+0.00%
$ 112.59 million $ 25,687
May 15, 12 PM $ 0.113
+0.00%
$ 112.59 million $ 25,687
May 15, 11 AM $ 0.113
-0.08%
$ 112.59 million $ 25,687
May 15, 10 AM $ 0.113
+0.37%
$ 112.72 million $ 25,337
May 15, 9 AM $ 0.112
-0.30%
$ 112.29 million $ 21,222
May 15, 8 AM $ 0.113
-0.23%
$ 112.63 million $ 17,703
May 15, 7 AM $ 0.113
+0.51%
$ 112.89 million $ 14,085
May 15, 6 AM $ 0.112
+0.05%
$ 112.32 million $ 13,299
May 15, 5 AM $ 0.112
-0.51%
$ 112.25 million $ 11,596
May 15, 3 AM $ 0.106
+1.48%
$ 105.88 million $ 65
May 15, 2 AM $ 0.104
-0.17%
$ 104.34 million $ 126
May 15, 1 AM $ 0.105
+0.00%
$ 104.52 million $ 126
May 15, 12 AM $ 0.105
+0.00%
$ 104.52 million $ 131
May 14, 11 PM $ 0.105
+0.00%
$ 104.52 million $ 131
May 14, 10 PM $ 0.105
-5.88%
$ 104.52 million $ 238
May 14, 9 PM $ 0.111
+0.00%
$ 111.05 million $ 1,721
May 14, 8 PM $ 0.111
+0.00%
$ 111.05 million $ 6,085
May 14, 7 PM $ 0.111
+0.00%
$ 111.05 million $ 9,836
May 14, 6 PM $ 0.111
+0.00%
$ 111.05 million $ 14,711
May 14, 5 PM $ 0.111
+0.73%
$ 111.05 million $ 22,412
May 14, 4 PM $ 0.11
+0.71%
$ 110.25 million $ 32,216
May 14, 3 PM $ 0.108
+0.00%
$ 107.98 million $ 42,774
May 14, 2 PM $ 0.108
+4.00%
$ 107.98 million $ 49,905
May 14, 1 PM $ 0.104
+0.00%
$ 103.83 million $ 49,950
May 14, 12 PM $ 0.104
+0.00%
$ 103.83 million $ 50,166
May 14, 11 AM $ 0.104
+0.00%
$ 103.83 million $ 50,174
May 14, 10 AM $ 0.104
+0.00%
$ 103.83 million $ 50,421
May 14, 4 AM $ 0.112
+0.00%
$ 111.87 million $ 93,562
May 14, 3 AM $ 0.112
+8.34%
$ 111.87 million $ 94,003
May 14, 2 AM $ 0.103
+0.00%
$ 103.26 million $ 93,940
May 13, 8 PM $ 0.0901
+0.00%
$ 90.07 million $ 84,215
May 13, 7 PM $ 0.0901
-0.01%
$ 90.07 million $ 84,215
May 13, 6 PM $ 0.0901
+0.02%
$ 90.11 million $ 79,441
May 13, 5 PM $ 0.0901
+0.46%
$ 90.12 million $ 71,725
May 13, 4 PM $ 0.0897
+0.22%
$ 89.7 million $ 61,899
May 13, 3 PM $ 0.0895
-0.54%
$ 89.51 million $ 51,159
May 13, 12 PM $ 0.0945
-3.04%
$ 94.52 million $ 43,879
May 13, 11 AM $ 0.0975
+0.00%
$ 97.48 million $ 43,872
May 13, 5 AM $ 0.09
+0.00%
$ 90 million $ 117,248
May 13, 4 AM $ 0.0893
-0.42%
$ 89.28 million $ 132,262
May 13, 3 AM $ 0.0897
+0.00%
$ 89.66 million $ 134,696
May 13, 2 AM $ 0.0897
+0.00%
$ 89.66 million $ 145,229
May 13, 1 AM $ 0.0897
+0.00%
$ 89.66 million $ 155,810
May 13, 12 AM $ 0.0897
+0.00%
$ 89.66 million $ 164,712
May 12, 11 PM $ 0.0897
+0.00%
$ 89.66 million $ 174,353
May 12, 10 PM $ 0.0897
+0.00%
$ 89.66 million $ 179,294