Dongdaemun Token Historical Data

DDMT Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 AM $ 0.0744
-0.01%
$ 74.36 million $ 42,896
Jul 4, 4 AM $ 0.0744
-0.09%
$ 74.37 million $ 42,077
Jul 4, 3 AM $ 0.0743
+0.00%
$ 74.35 million $ 41,591
Jul 4, 2 AM $ 0.0743
+0.12%
$ 74.35 million $ 41,888
Jul 4, 1 AM $ 0.0743
-0.26%
$ 74.26 million $ 40,398
Jul 4, 12 AM $ 0.0743
-0.01%
$ 74.31 million $ 39,059
Jul 3, 11 PM $ 0.0743
-0.17%
$ 74.31 million $ 38,496
Jul 3, 10 PM $ 0.0744
+0.30%
$ 74.41 million $ 38,267
Jul 3, 9 PM $ 0.0743
-0.03%
$ 74.35 million $ 38,048
Jul 3, 8 PM $ 0.0744
+0.19%
$ 74.41 million $ 37,790
Jul 3, 7 PM $ 0.0744
-0.01%
$ 74.43 million $ 37,402
Jul 3, 6 PM $ 0.0743
-0.11%
$ 74.35 million $ 37,114
Jul 3, 5 PM $ 0.0742
-0.09%
$ 74.24 million $ 36,836
Jul 3, 4 PM $ 0.0742
+0.01%
$ 74.25 million $ 37,547
Jul 3, 3 PM $ 0.0744
-0.69%
$ 74.43 million $ 37,919
Jul 3, 2 PM $ 0.0751
-0.01%
$ 75.12 million $ 37,328
Jul 3, 1 PM $ 0.0751
-0.08%
$ 75.13 million $ 38,854
Jul 3, 12 PM $ 0.0751
-0.03%
$ 75.12 million $ 40,493
Jul 3, 11 AM $ 0.0752
+0.09%
$ 75.24 million $ 41,305
Jul 3, 10 AM $ 0.0752
+0.09%
$ 75.21 million $ 42,084
Jul 3, 9 AM $ 0.0752
-0.16%
$ 75.17 million $ 41,536
Jul 3, 8 AM $ 0.0752
-0.16%
$ 75.18 million $ 41,141
Jul 3, 7 AM $ 0.0751
-0.23%
$ 75.13 million $ 41,170
Jul 3, 6 AM $ 0.0753
+0.15%
$ 75.26 million $ 41,832
Jul 3, 5 AM $ 0.0751
-0.08%
$ 75.13 million $ 42,502
Jul 3, 4 AM $ 0.0752
+0.00%
$ 75.18 million $ 42,861
Jul 3, 3 AM $ 0.0751
+0.17%
$ 75.12 million $ 42,884
Jul 3, 2 AM $ 0.075
-0.66%
$ 74.99 million $ 42,181
Jul 3, 1 AM $ 0.0755
-0.08%
$ 75.49 million $ 42,839
Jul 3, 12 AM $ 0.0755
+0.20%
$ 75.54 million $ 43,315
Jul 2, 11 PM $ 0.0754
+0.03%
$ 75.4 million $ 43,793
Jul 2, 10 PM $ 0.0754
+0.03%
$ 75.38 million $ 44,051
Jul 2, 9 PM $ 0.0754
-0.04%
$ 75.36 million $ 44,415
Jul 2, 8 PM $ 0.0755
+0.03%
$ 75.49 million $ 44,752
Jul 2, 7 PM $ 0.0755
+0.12%
$ 75.47 million $ 45,150
Jul 2, 6 PM $ 0.0753
-0.04%
$ 75.34 million $ 45,508
Jul 2, 5 PM $ 0.0754
+0.11%
$ 75.42 million $ 45,876
Jul 2, 4 PM $ 0.0754
-0.04%
$ 75.41 million $ 45,220
Jul 2, 3 PM $ 0.0754
+0.08%
$ 75.44 million $ 44,576
Jul 2, 2 PM $ 0.0755
-0.19%
$ 75.5 million $ 44,649
Jul 2, 1 PM $ 0.0758
+0.68%
$ 75.79 million $ 43,611
Jul 2, 12 PM $ 0.0753
-0.01%
$ 75.27 million $ 42,590
Jul 2, 11 AM $ 0.0753
+0.82%
$ 75.28 million $ 42,044
Jul 2, 10 AM $ 0.0747
-1.02%
$ 74.67 million $ 42,122
Jul 2, 9 AM $ 0.0754
-5.04%
$ 75.44 million $ 43,384
Jul 2, 8 AM $ 0.0794
-0.50%
$ 79.42 million $ 44,077
Jul 2, 7 AM $ 0.0798
-0.15%
$ 79.82 million $ 44,876
Jul 2, 6 AM $ 0.0798
-0.11%
$ 79.81 million $ 45,648
Jul 2, 5 AM $ 0.0798
+0.31%
$ 79.82 million $ 46,406
Jul 2, 4 AM $ 0.0796
-0.18%
$ 79.57 million $ 47,516