Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dongdaemun Token Historical Data

DDMT Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 PM $0.0828
-0.05%
$82.85 million $61,484
Aug 21, 2 PM $0.0829
+0.17%
$82.89 million $61,318
Aug 21, 1 PM $0.0828
+0.01%
$82.75 million $59,309
Aug 21, 12 PM $0.0827
-0.13%
$82.74 million $55,822
Aug 21, 11 AM $0.0828
-0.12%
$82.84 million $52,073
Aug 21, 10 AM $0.0829
-0.11%
$82.94 million $50,790
Aug 21, 9 AM $0.083
+0.25%
$83.05 million $53,029
Aug 21, 8 AM $0.0828
-0.02%
$82.84 million $46,733
Aug 21, 7 AM $0.0829
+0.05%
$82.86 million $48,222
Aug 21, 6 AM $0.0828
+0.15%
$82.82 million $46,247
Aug 21, 5 AM $0.0827
-0.22%
$82.7 million $42,280
Aug 21, 4 AM $0.0829
+0.00%
$82.88 million $39,918
Aug 21, 3 AM $0.0829
+0.00%
$82.88 million $42,357
Aug 21, 2 AM $0.0829
+0.11%
$82.88 million $45,648
Aug 21, 1 AM $0.0828
-0.01%
$82.79 million $46,051
Aug 21, 12 AM $0.0828
+0.00%
$82.8 million $48,432
Aug 20, 11 PM $0.0828
+0.00%
$82.8 million $48,432
Aug 20, 10 PM $0.0828
+0.00%
$82.8 million $48,432
Aug 20, 9 PM $0.0828
-0.01%
$82.8 million $49,405
Aug 20, 8 PM $0.0828
+0.01%
$82.81 million $51,792
Aug 20, 7 PM $0.0828
-0.10%
$82.8 million $49,576
Aug 20, 6 PM $0.0828
-0.16%
$82.78 million $47,397
Aug 20, 5 PM $0.0829
+0.22%
$82.91 million $46,183
Aug 20, 4 PM $0.0827
+0.02%
$82.73 million $45,550
Aug 20, 3 PM $0.0827
-0.01%
$82.71 million $44,908
Aug 20, 2 PM $0.0827
-0.14%
$82.72 million $44,904
Aug 20, 1 PM $0.0828
-0.02%
$82.84 million $45,387
Aug 20, 12 PM $0.0829
+0.00%
$82.86 million $47,562
Aug 20, 11 AM $0.0829
-0.17%
$82.86 million $50,769
Aug 20, 10 AM $0.083
+0.00%
$83 million $53,976
Aug 20, 9 AM $0.083
+0.01%
$83 million $52,448
Aug 20, 8 AM $0.083
-0.16%
$83 million $53,460
Aug 20, 7 AM $0.0831
+0.34%
$83.13 million $54,577
Aug 20, 6 AM $0.0828
+0.00%
$82.85 million $57,537
Aug 20, 5 AM $0.0828
+0.15%
$82.85 million $61,137
Aug 20, 4 AM $0.0827
+0.00%
$82.73 million $62,901
Aug 20, 3 AM $0.0827
-0.01%
$82.73 million $62,447
Aug 20, 2 AM $0.0827
+0.08%
$82.74 million $61,612
Aug 20, 1 AM $0.0827
+0.06%
$82.67 million $58,970
Aug 20, 12 AM $0.0826
+0.00%
$82.62 million $58,315
Aug 19, 11 PM $0.0826
+0.00%
$82.62 million $62,532
Aug 19, 10 PM $0.0826
+0.00%
$82.62 million $64,911
Aug 19, 9 PM $0.0826
-0.04%
$82.62 million $66,284
Aug 19, 8 PM $0.0827
+0.00%
$82.65 million $67,671
Aug 19, 7 PM $0.0827
+0.00%
$82.65 million $69,939
Aug 19, 6 PM $0.0827
-0.23%
$82.65 million $72,753
Aug 19, 5 PM $0.0828
-0.05%
$82.81 million $71,763
Aug 19, 4 PM $0.0828
-0.16%
$82.79 million $73,584
Aug 19, 3 PM $0.0829
+0.14%
$82.91 million $75,486
Aug 19, 2 PM $0.0828
-0.05%
$82.79 million $77,239