Dongdaemun Token Historical Data

DDMT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 AM $ 0.103
-1.77%
$ 102.83 million $ 286,856
Mar 24, 3 AM $ 0.105
+1.40%
$ 104.64 million $ 285,930
Mar 24, 2 AM $ 0.103
-0.60%
$ 103.28 million $ 284,070
Mar 24, 1 AM $ 0.104
-0.57%
$ 103.9 million $ 282,553
Mar 24, 12 AM $ 0.104
+4.45%
$ 104.5 million $ 280,997
Mar 23, 11 PM $ 0.1
+0.84%
$ 100.06 million $ 275,540
Mar 23, 10 PM $ 0.0992
-0.78%
$ 99.23 million $ 270,774
Mar 23, 9 PM $ 0.1
+0.49%
$ 100.07 million $ 264,954
Mar 23, 8 PM $ 0.0996
+0.32%
$ 99.58 million $ 260,295
Mar 23, 7 PM $ 0.0993
+0.01%
$ 99.28 million $ 258,758
Mar 23, 6 PM $ 0.0992
+0.24%
$ 99.24 million $ 260,804
Mar 23, 5 PM $ 0.0991
+0.93%
$ 99.07 million $ 260,277
Mar 23, 4 PM $ 0.0981
+0.55%
$ 98.13 million $ 259,052
Mar 23, 3 PM $ 0.0977
-1.94%
$ 97.68 million $ 255,326
Mar 23, 2 PM $ 0.0996
+0.15%
$ 99.61 million $ 254,398
Mar 23, 1 PM $ 0.0995
+0.87%
$ 99.46 million $ 261,528
Mar 23, 12 PM $ 0.0985
+0.02%
$ 98.54 million $ 260,652
Mar 23, 11 AM $ 0.0987
+3.25%
$ 98.73 million $ 260,801
Mar 23, 10 AM $ 0.0956
+0.59%
$ 95.61 million $ 262,278
Mar 23, 9 AM $ 0.095
-0.33%
$ 94.98 million $ 263,512
Mar 23, 8 AM $ 0.0953
+0.39%
$ 95.29 million $ 264,227
Mar 23, 7 AM $ 0.0949
+1.01%
$ 94.92 million $ 263,774
Mar 23, 6 AM $ 0.0939
-1.55%
$ 93.9 million $ 266,873
Mar 23, 5 AM $ 0.0954
+0.72%
$ 95.35 million $ 256,436
Mar 23, 4 AM $ 0.0947
+0.71%
$ 94.67 million $ 254,746
Mar 23, 3 AM $ 0.094
+0.49%
$ 94 million $ 255,525
Mar 23, 2 AM $ 0.0935
-2.18%
$ 93.54 million $ 256,361
Mar 23, 1 AM $ 0.0957
-0.27%
$ 95.66 million $ 257,176
Mar 23, 12 AM $ 0.0959
+0.17%
$ 95.92 million $ 258,278
Mar 22, 11 PM $ 0.0957
-0.01%
$ 95.7 million $ 261,768
Mar 22, 10 PM $ 0.0957
+0.00%
$ 95.71 million $ 267,530
Mar 22, 9 PM $ 0.0957
+0.00%
$ 95.71 million $ 273,151
Mar 22, 8 PM $ 0.0957
+0.06%
$ 95.71 million $ 278,539
Mar 22, 7 PM $ 0.0956
+0.06%
$ 95.65 million $ 282,476
Mar 22, 6 PM $ 0.0956
-0.21%
$ 95.59 million $ 280,783
Mar 22, 5 PM $ 0.0958
-0.24%
$ 95.79 million $ 281,231
Mar 22, 4 PM $ 0.0959
+4.02%
$ 95.89 million $ 284,794
Mar 22, 3 PM $ 0.0922
+0.10%
$ 92.2 million $ 291,103
Mar 22, 2 PM $ 0.0921
+0.18%
$ 92.1 million $ 292,097
Mar 22, 1 PM $ 0.092
+0.12%
$ 91.98 million $ 287,276
Mar 22, 12 PM $ 0.0919
+0.53%
$ 91.87 million $ 287,438
Mar 22, 11 AM $ 0.0915
-0.64%
$ 91.45 million $ 300,667
Mar 22, 10 AM $ 0.092
+2.68%
$ 92.04 million $ 297,360
Mar 22, 9 AM $ 0.0896
-2.84%
$ 89.64 million $ 299,058
Mar 22, 8 AM $ 0.0923
-0.02%
$ 92.26 million $ 299,489
Mar 22, 7 AM $ 0.0923
-0.18%
$ 92.32 million $ 300,229
Mar 22, 6 AM $ 0.0925
-0.04%
$ 92.51 million $ 304,500
Mar 22, 5 AM $ 0.0926
-0.39%
$ 92.58 million $ 307,891
Mar 22, 4 AM $ 0.0929
+0.02%
$ 92.9 million $ 308,425
Mar 22, 3 AM $ 0.0928
+0.06%
$ 92.84 million $ 309,218