Dongdaemun Token Historical Data

DDMT Page 19
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 0.0815
+0.00%
$ 81.65 million $ 320,397
2:50 AM $ 0.0816
+0.00%
$ 81.65 million $ 320,567
2:49 AM $ 0.0816
+0.00%
$ 81.62 million $ 320,804
2:48 AM $ 0.0816
+0.00%
$ 81.62 million $ 320,902
2:47 AM $ 0.0816
+0.00%
$ 81.62 million $ 321,091
2:46 AM $ 0.0816
+0.00%
$ 81.62 million $ 321,106
2:45 AM $ 0.0816
+0.00%
$ 81.62 million $ 321,203
2:44 AM $ 0.0816
+0.00%
$ 81.63 million $ 321,202
2:43 AM $ 0.0816
+0.00%
$ 81.63 million $ 321,344
2:42 AM $ 0.0816
+0.00%
$ 81.63 million $ 321,453
2:41 AM $ 0.0815
+0.00%
$ 81.63 million $ 321,518
2:40 AM $ 0.0816
+0.00%
$ 81.63 million $ 321,614
2:39 AM $ 0.0816
+0.00%
$ 81.61 million $ 321,571
2:38 AM $ 0.0815
+0.00%
$ 81.61 million $ 321,433
2:37 AM $ 0.0816
+0.00%
$ 81.61 million $ 321,227
2:36 AM $ 0.0816
+0.00%
$ 81.61 million $ 321,088
2:35 AM $ 0.0817
+0.00%
$ 81.61 million $ 320,975
2:34 AM $ 0.0817
+0.00%
$ 81.69 million $ 320,847
2:33 AM $ 0.0817
+0.00%
$ 81.69 million $ 320,735
2:32 AM $ 0.0817
+0.00%
$ 81.69 million $ 320,537
2:31 AM $ 0.0817
+0.00%
$ 81.69 million $ 320,396
2:30 AM $ 0.0817
+0.00%
$ 81.69 million $ 320,229
2:29 AM $ 0.0817
+0.00%
$ 81.72 million $ 320,007
2:28 AM $ 0.0817
+0.00%
$ 81.72 million $ 319,838
2:27 AM $ 0.0817
+0.00%
$ 81.72 million $ 319,620
2:26 AM $ 0.0817
+0.00%
$ 81.72 million $ 319,485
2:25 AM $ 0.0817
+0.00%
$ 81.72 million $ 319,190
2:24 AM $ 0.0817
+0.00%
$ 81.73 million $ 319,045
2:23 AM $ 0.0817
+0.00%
$ 81.73 million $ 318,841
2:22 AM $ 0.0817
+0.00%
$ 81.73 million $ 318,699
2:21 AM $ 0.0817
+0.00%
$ 81.73 million $ 318,553
2:20 AM $ 0.0817
+0.00%
$ 81.73 million $ 318,433
2:19 AM $ 0.0817
+0.00%
$ 81.68 million $ 318,261
2:18 AM $ 0.0817
+0.00%
$ 81.68 million $ 317,963
2:17 AM $ 0.0817
+0.00%
$ 81.68 million $ 317,822
2:16 AM $ 0.0817
+0.00%
$ 81.68 million $ 317,593
2:15 AM $ 0.0817
+0.00%
$ 81.68 million $ 317,466
2:14 AM $ 0.0817
+0.00%
$ 81.68 million $ 317,289
2:13 AM $ 0.0817
+0.00%
$ 81.68 million $ 317,148
2:12 AM $ 0.0817
+0.00%
$ 81.68 million $ 316,964
2:11 AM $ 0.0817
+0.00%
$ 81.68 million $ 316,805
2:10 AM $ 0.0817
+0.00%
$ 81.68 million $ 316,657
2:09 AM $ 0.0817
+0.00%
$ 81.72 million $ 316,429
2:08 AM $ 0.0817
+0.00%
$ 81.72 million $ 316,306
2:07 AM $ 0.0817
+0.00%
$ 81.72 million $ 316,152
2:06 AM $ 0.0817
+0.00%
$ 81.72 million $ 316,035
2:05 AM $ 0.0817
+0.00%
$ 81.72 million $ 315,900
2:04 AM $ 0.0817
+0.00%
$ 81.67 million $ 315,768
2:03 AM $ 0.0817
+0.00%
$ 81.67 million $ 315,647
2:02 AM $ 0.0817
+0.00%
$ 81.67 million $ 315,495