Dongdaemun Token Historical Data

DDMT Page 19
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,725
5:12 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,745
5:11 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,745
5:10 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,739
5:09 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,750
5:08 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,750
5:07 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,787
5:06 PM $ 0.0821
+0.00%
$ 82.19 million $ 62,787
5:05 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,785
5:04 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,785
5:03 PM $ 0.0821
+0.00%
$ 82.19 million $ 62,807
5:02 PM $ 0.0821
+0.00%
$ 82.19 million $ 62,824
5:01 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,824
5:00 PM $ 0.0821
+0.00%
$ 82.19 million $ 62,852
4:59 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,870
4:58 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,870
4:57 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,878
4:56 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,878
4:55 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,888
4:54 PM $ 0.0822
+0.00%
$ 82.18 million $ 62,888
4:53 PM $ 0.0821
+0.00%
$ 82.18 million $ 62,892
4:52 PM $ 0.0821
+0.00%
$ 82.18 million $ 62,892
4:51 PM $ 0.0821
+0.00%
$ 82.18 million $ 62,907
4:50 PM $ 0.0821
+0.00%
$ 82.18 million $ 62,907
4:49 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,923
4:48 PM $ 0.0822
+0.00%
$ 82.14 million $ 62,923
4:47 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,953
4:46 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,953
4:45 PM $ 0.0822
+0.00%
$ 82.14 million $ 62,960
4:44 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,960
4:43 PM $ 0.0821
+0.00%
$ 82.19 million $ 62,921
4:42 PM $ 0.0821
+0.00%
$ 82.19 million $ 62,921
4:41 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,945
4:40 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,953
4:39 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,953
4:38 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,970
4:37 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,970
4:36 PM $ 0.0822
+0.00%
$ 82.19 million $ 63,012
4:35 PM $ 0.0822
+0.00%
$ 82.19 million $ 63,012
4:34 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,968
4:33 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,968
4:32 PM $ 0.0822
+0.00%
$ 82.14 million $ 62,987
4:31 PM $ 0.0822
+0.00%
$ 82.14 million $ 62,987
4:30 PM $ 0.0822
+0.00%
$ 82.14 million $ 62,997
4:29 PM $ 0.0821
+0.00%
$ 82.13 million $ 62,997
4:28 PM $ 0.0821
+0.00%
$ 82.13 million $ 62,997
4:27 PM $ 0.0822
+0.00%
$ 82.13 million $ 62,973
4:26 PM $ 0.0822
+0.00%
$ 82.13 million $ 62,973
4:25 PM $ 0.0821
+0.00%
$ 82.13 million $ 62,959
4:24 PM $ 0.0821
+0.00%
$ 82.12 million $ 62,959