Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 1 PM $0.0828
+0.10%
$82.84 million $78,138
Aug 19, 12 PM $0.0828
+0.18%
$82.78 million $80,248
Aug 19, 11 AM $0.0827
+0.19%
$82.69 million $80,975
Aug 19, 10 AM $0.0825
+0.02%
$82.53 million $76,585
Aug 19, 9 AM $0.0825
-0.01%
$82.51 million $75,173
Aug 19, 8 AM $0.0825
+0.22%
$82.53 million $72,309
Aug 19, 7 AM $0.0824
+0.00%
$82.39 million $71,690
Aug 19, 6 AM $0.0824
-0.05%
$82.39 million $71,358
Aug 19, 5 AM $0.0824
-0.28%
$82.45 million $70,458
Aug 19, 4 AM $0.0827
-0.12%
$82.69 million $69,245
Aug 19, 3 AM $0.0828
-0.01%
$82.79 million $77,080
Aug 19, 2 AM $0.0828
+0.24%
$82.8 million $76,093
Aug 19, 1 AM $0.0826
+0.01%
$82.6 million $79,223
Aug 19, 12 AM $0.0826
+0.00%
$82.59 million $80,910
Aug 18, 11 PM $0.0826
+0.18%
$82.59 million $80,515
Aug 18, 10 PM $0.0824
+0.01%
$82.44 million $82,873
Aug 18, 9 PM $0.0824
-0.01%
$82.43 million $87,382
Aug 18, 8 PM $0.0825
+0.01%
$82.46 million $85,275
Aug 18, 7 PM $0.0824
-0.06%
$82.45 million $84,891
Aug 18, 6 PM $0.0825
-0.11%
$82.5 million $84,247
Aug 18, 5 PM $0.0826
+0.06%
$82.59 million $92,925
Aug 18, 4 PM $0.0825
-0.06%
$82.54 million $91,846
Aug 18, 3 PM $0.0826
+0.06%
$82.59 million $98,792
Aug 18, 2 PM $0.0825
+0.05%
$82.54 million $100,216
Aug 18, 1 PM $0.0825
-0.19%
$82.5 million $102,297
Aug 18, 12 PM $0.0826
-0.10%
$82.63 million $102,412
Aug 18, 11 AM $0.0827
+0.29%
$82.71 million $105,033
Aug 18, 10 AM $0.0825
+0.00%
$82.47 million $115,786
Aug 18, 9 AM $0.0825
-0.93%
$82.47 million $118,102
Aug 18, 8 AM $0.0833
-0.12%
$83.29 million $126,617
Aug 18, 7 AM $0.0834
-0.60%
$83.38 million $125,412
Aug 18, 6 AM $0.0839
+0.01%
$83.88 million $124,386
Aug 18, 5 AM $0.0839
+0.02%
$83.88 million $125,359
Aug 18, 4 AM $0.0838
+0.12%
$83.84 million $128,468
Aug 18, 3 AM $0.0837
-0.01%
$83.74 million $127,958
Aug 18, 2 AM $0.0838
+0.16%
$83.75 million $131,553
Aug 18, 1 AM $0.0836
-0.08%
$83.63 million $146,589
Aug 18, 12 AM $0.0837
+0.05%
$83.7 million $151,677
Aug 17, 11 PM $0.0837
+0.02%
$83.66 million $155,069
Aug 17, 10 PM $0.0836
-0.16%
$83.64 million $154,489
Aug 17, 9 PM $0.0838
-0.11%
$83.8 million $148,340
Aug 17, 8 PM $0.0839
+0.07%
$83.88 million $152,016
Aug 17, 7 PM $0.0838
-0.15%
$83.82 million $153,743
Aug 17, 6 PM $0.0839
+0.14%
$83.95 million $155,492
Aug 17, 5 PM $0.0838
-0.06%
$83.83 million $153,503
Aug 17, 4 PM $0.0839
-0.04%
$83.9 million $157,683
Aug 17, 3 PM $0.0839
+0.06%
$83.93 million $158,876
Aug 17, 2 PM $0.0839
+0.00%
$83.88 million $158,749
Aug 17, 1 PM $0.0839
-0.19%
$83.88 million $159,625
Aug 17, 12 PM $0.084
-0.11%
$84.04 million $173,779