Dongdaemun Token Historical Data

DDMT Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $ 0.0798
+0.31%
$ 79.82 million $ 46,406
Jul 2, 4 AM $ 0.0796
-0.18%
$ 79.57 million $ 47,516
Jul 2, 3 AM $ 0.0797
-0.98%
$ 79.69 million $ 48,603
Jul 2, 2 AM $ 0.0805
+0.06%
$ 80.48 million $ 49,827
Jul 2, 1 AM $ 0.0804
+0.01%
$ 80.43 million $ 48,636
Jul 2, 12 AM $ 0.0805
+0.15%
$ 80.47 million $ 46,973
Jul 1, 11 PM $ 0.0799
-0.29%
$ 79.87 million $ 45,351
Jul 1, 10 PM $ 0.0801
+0.01%
$ 80.1 million $ 43,846
Jul 1, 9 PM $ 0.0801
-0.01%
$ 80.08 million $ 45,525
Jul 1, 8 PM $ 0.0801
+0.01%
$ 80.09 million $ 47,182
Jul 1, 7 PM $ 0.0801
+0.18%
$ 80.08 million $ 48,720
Jul 1, 6 PM $ 0.0799
-0.10%
$ 79.94 million $ 50,363
Jul 1, 5 PM $ 0.08
+0.00%
$ 80.05 million $ 52,161
Jul 1, 4 PM $ 0.08
-0.01%
$ 79.97 million $ 54,048
Jul 1, 3 PM $ 0.0799
-0.03%
$ 79.9 million $ 55,933
Jul 1, 2 PM $ 0.0799
-0.19%
$ 79.91 million $ 57,860
Jul 1, 1 PM $ 0.0798
-0.03%
$ 79.83 million $ 59,496
Jul 1, 12 PM $ 0.0799
+0.45%
$ 79.9 million $ 59,175
Jul 1, 11 AM $ 0.0795
+1.79%
$ 79.52 million $ 59,327
Jul 1, 10 AM $ 0.0781
-0.40%
$ 78.12 million $ 60,027
Jul 1, 9 AM $ 0.0784
-1.12%
$ 78.43 million $ 59,759
Jul 1, 8 AM $ 0.079
+0.00%
$ 78.99 million $ 59,050
Jul 1, 3 AM $ 0.087
-0.53%
$ 86.97 million $ 48,300
Jul 1, 2 AM $ 0.0874
-1.12%
$ 87.37 million $ 45,436
Jul 1, 1 AM $ 0.0884
+0.00%
$ 88.36 million $ 46,727
Jul 1, 12 AM $ 0.0884
+0.00%
$ 88.36 million $ 48,191
Jun 30, 11 PM $ 0.0884
+1.26%
$ 88.36 million $ 49,595
Jun 30, 10 PM $ 0.0872
+0.21%
$ 87.21 million $ 50,883
Jun 30, 9 PM $ 0.0871
+0.16%
$ 87.1 million $ 48,997
Jun 30, 8 PM $ 0.087
-0.09%
$ 86.96 million $ 47,187
Jun 30, 7 PM $ 0.087
-0.09%
$ 87.04 million $ 45,546
Jun 30, 3 PM $ 0.082
-0.12%
$ 82.03 million $ 36,286
Jun 30, 2 PM $ 0.082
-2.28%
$ 82.01 million $ 35,785
Jun 30, 1 PM $ 0.0836
+0.30%
$ 83.63 million $ 33,701
Jun 30, 9 AM $ 0.0692
+2.87%
$ 69.16 million $ 27,149
Jun 30, 8 AM $ 0.0672
+0.03%
$ 67.18 million $ 26,696
Jun 30, 2 AM $ 0.0534
-0.11%
$ 53.41 million $ 25,053
Jun 30, 1 AM $ 0.0535
-0.13%
$ 53.47 million $ 24,527
Jun 30, 12 AM $ 0.0535
-0.09%
$ 53.54 million $ 24,137
Jun 29, 11 PM $ 0.0538
+0.24%
$ 53.78 million $ 23,813
Jun 29, 10 PM $ 0.0536
-0.20%
$ 53.6 million $ 23,391
Jun 29, 9 PM $ 0.0536
-0.07%
$ 53.6 million $ 23,064
Jun 29, 8 PM $ 0.0536
+0.30%
$ 53.64 million $ 22,618
Jun 29, 7 PM $ 0.0535
-0.32%
$ 53.48 million $ 22,123
Jun 29, 6 PM $ 0.0536
+0.89%
$ 53.55 million $ 21,993
Jun 29, 5 PM $ 0.0535
-0.09%
$ 53.53 million $ 22,353
Jun 29, 4 PM $ 0.0535
-0.26%
$ 53.49 million $ 22,537
Jun 29, 3 PM $ 0.0536
+0.62%
$ 53.63 million $ 22,707
Jun 29, 2 PM $ 0.0533
-4.91%
$ 53.3 million $ 23,274
Jun 29, 1 PM $ 0.0561
-0.69%
$ 56.05 million $ 24,072