Dongdaemun Token Historical Data

DDMT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0928
+0.06%
$ 92.84 million $ 309,218
Mar 22, 2 AM $ 0.0928
+0.19%
$ 92.78 million $ 310,428
Mar 22, 1 AM $ 0.0926
+0.38%
$ 92.6 million $ 312,912
Mar 22, 12 AM $ 0.0922
-2.56%
$ 92.25 million $ 313,871
Mar 21, 11 PM $ 0.0944
-1.90%
$ 94.38 million $ 314,541
Mar 21, 10 PM $ 0.0962
-0.46%
$ 96.21 million $ 312,738
Mar 21, 9 PM $ 0.0967
-0.80%
$ 96.66 million $ 311,652
Mar 21, 8 PM $ 0.0974
+0.27%
$ 97.44 million $ 310,515
Mar 21, 7 PM $ 0.0972
-0.71%
$ 97.18 million $ 308,714
Mar 21, 6 PM $ 0.0979
+0.51%
$ 97.87 million $ 308,814
Mar 21, 5 PM $ 0.0975
+0.00%
$ 97.46 million $ 308,352
Mar 21, 4 PM $ 0.0974
-0.61%
$ 97.44 million $ 306,451
Mar 21, 3 PM $ 0.098
+0.00%
$ 98.04 million $ 304,350
Mar 21, 2 PM $ 0.098
-0.09%
$ 97.99 million $ 302,827
Mar 21, 1 PM $ 0.0981
+0.64%
$ 98.08 million $ 301,621
Mar 21, 12 PM $ 0.0975
+0.34%
$ 97.46 million $ 303,274
Mar 21, 11 AM $ 0.0972
+0.30%
$ 97.16 million $ 291,441
Mar 21, 10 AM $ 0.0969
+0.80%
$ 96.9 million $ 291,610
Mar 21, 9 AM $ 0.0961
-0.11%
$ 96.12 million $ 289,898
Mar 21, 8 AM $ 0.0962
-0.48%
$ 96.23 million $ 291,237
Mar 21, 7 AM $ 0.0967
-0.60%
$ 96.66 million $ 284,891
Mar 21, 6 AM $ 0.0973
+0.30%
$ 97.3 million $ 280,582
Mar 21, 5 AM $ 0.097
+0.36%
$ 97.05 million $ 284,076
Mar 21, 4 AM $ 0.0967
-0.07%
$ 96.71 million $ 284,405
Mar 21, 3 AM $ 0.0968
-0.55%
$ 96.77 million $ 286,045
Mar 21, 2 AM $ 0.0972
-0.32%
$ 97.24 million $ 291,111
Mar 21, 1 AM $ 0.0968
-0.72%
$ 96.9 million $ 288,229
Mar 21, 12 AM $ 0.0976
+0.69%
$ 97.56 million $ 287,110
Mar 20, 11 PM $ 0.0968
-0.09%
$ 96.78 million $ 287,092
Mar 20, 10 PM $ 0.097
+0.85%
$ 96.96 million $ 287,414
Mar 20, 9 PM $ 0.0961
+0.66%
$ 96.14 million $ 287,466
Mar 20, 8 PM $ 0.0955
-0.35%
$ 95.52 million $ 287,148
Mar 20, 7 PM $ 0.0959
-0.10%
$ 95.86 million $ 287,726
Mar 20, 6 PM $ 0.096
-0.22%
$ 95.96 million $ 287,190
Mar 20, 5 PM $ 0.0962
-0.40%
$ 96.17 million $ 287,400
Mar 20, 4 PM $ 0.0967
+0.15%
$ 96.67 million $ 287,880
Mar 20, 3 PM $ 0.0965
+0.12%
$ 96.53 million $ 287,727
Mar 20, 2 PM $ 0.0964
+0.46%
$ 96.41 million $ 288,973
Mar 20, 1 PM $ 0.096
-1.56%
$ 95.97 million $ 295,089
Mar 20, 12 PM $ 0.0975
+0.71%
$ 97.49 million $ 291,778
Mar 20, 11 AM $ 0.0968
+0.10%
$ 96.81 million $ 291,702
Mar 20, 10 AM $ 0.0967
+0.60%
$ 96.71 million $ 292,161
Mar 20, 9 AM $ 0.0961
-4.38%
$ 96.09 million $ 290,396
Mar 20, 8 AM $ 0.1
-0.38%
$ 100.49 million $ 286,628
Mar 20, 7 AM $ 0.101
-3.83%
$ 100.89 million $ 287,399
Mar 20, 6 AM $ 0.105
+9.50%
$ 104.86 million $ 284,100
Mar 20, 5 AM $ 0.0957
-0.29%
$ 95.69 million $ 279,087
Mar 20, 4 AM $ 0.096
+0.57%
$ 95.97 million $ 281,307
Mar 20, 3 AM $ 0.0954
+0.22%
$ 95.43 million $ 278,345
Mar 20, 2 AM $ 0.0952
+0.13%
$ 95.22 million $ 270,352