Dongdaemun Token Historical Data

DDMT Page 20
Download
Date Close Price change Market cap Trading volume
3:10 AM $ 0.0816
+0.00%
$ 81.62 million $ 317,724
3:09 AM $ 0.0817
+0.00%
$ 81.65 million $ 317,827
3:08 AM $ 0.0816
+0.00%
$ 81.65 million $ 317,939
3:07 AM $ 0.0815
+0.00%
$ 81.65 million $ 318,151
3:06 AM $ 0.0816
+0.00%
$ 81.65 million $ 318,346
3:05 AM $ 0.0815
+0.00%
$ 81.65 million $ 318,478
3:04 AM $ 0.0815
+0.00%
$ 81.53 million $ 318,580
3:03 AM $ 0.0816
+0.00%
$ 81.53 million $ 318,767
3:02 AM $ 0.0815
+0.00%
$ 81.53 million $ 318,903
3:01 AM $ 0.0816
+0.00%
$ 81.53 million $ 319,092
3:00 AM $ 0.0817
+0.00%
$ 81.53 million $ 319,389
2:59 AM $ 0.0815
+0.00%
$ 81.55 million $ 319,502
2:58 AM $ 0.0815
+0.00%
$ 81.55 million $ 319,619
2:57 AM $ 0.0816
+0.00%
$ 81.55 million $ 319,681
2:56 AM $ 0.0815
+0.00%
$ 81.55 million $ 319,787
2:55 AM $ 0.0816
+0.00%
$ 81.55 million $ 319,827
2:54 AM $ 0.0817
+0.00%
$ 81.65 million $ 319,910
2:53 AM $ 0.0816
+0.00%
$ 81.65 million $ 320,034
2:52 AM $ 0.0815
+0.00%
$ 81.65 million $ 320,208
2:51 AM $ 0.0815
+0.00%
$ 81.65 million $ 320,397
2:50 AM $ 0.0816
+0.00%
$ 81.65 million $ 320,567
2:49 AM $ 0.0816
+0.00%
$ 81.62 million $ 320,804
2:48 AM $ 0.0816
+0.00%
$ 81.62 million $ 320,902
2:47 AM $ 0.0816
+0.00%
$ 81.62 million $ 321,091
2:46 AM $ 0.0816
+0.00%
$ 81.62 million $ 321,106
2:45 AM $ 0.0816
+0.00%
$ 81.62 million $ 321,203
2:44 AM $ 0.0816
+0.00%
$ 81.63 million $ 321,202
2:43 AM $ 0.0816
+0.00%
$ 81.63 million $ 321,344
2:42 AM $ 0.0816
+0.00%
$ 81.63 million $ 321,453
2:41 AM $ 0.0815
+0.00%
$ 81.63 million $ 321,518
2:40 AM $ 0.0816
+0.00%
$ 81.63 million $ 321,614
2:39 AM $ 0.0816
+0.00%
$ 81.61 million $ 321,571
2:38 AM $ 0.0815
+0.00%
$ 81.61 million $ 321,433
2:37 AM $ 0.0816
+0.00%
$ 81.61 million $ 321,227
2:36 AM $ 0.0816
+0.00%
$ 81.61 million $ 321,088
2:35 AM $ 0.0817
+0.00%
$ 81.61 million $ 320,975
2:34 AM $ 0.0817
+0.00%
$ 81.69 million $ 320,847
2:33 AM $ 0.0817
+0.00%
$ 81.69 million $ 320,735
2:32 AM $ 0.0817
+0.00%
$ 81.69 million $ 320,537
2:31 AM $ 0.0817
+0.00%
$ 81.69 million $ 320,396
2:30 AM $ 0.0817
+0.00%
$ 81.69 million $ 320,229
2:29 AM $ 0.0817
+0.00%
$ 81.72 million $ 320,007
2:28 AM $ 0.0817
+0.00%
$ 81.72 million $ 319,838
2:27 AM $ 0.0817
+0.00%
$ 81.72 million $ 319,620
2:26 AM $ 0.0817
+0.00%
$ 81.72 million $ 319,485
2:25 AM $ 0.0817
+0.00%
$ 81.72 million $ 319,190
2:24 AM $ 0.0817
+0.00%
$ 81.73 million $ 319,045
2:23 AM $ 0.0817
+0.00%
$ 81.73 million $ 318,841
2:22 AM $ 0.0817
+0.00%
$ 81.73 million $ 318,699
2:21 AM $ 0.0817
+0.00%
$ 81.73 million $ 318,553