Dongdaemun Token Historical Data

DDMT Page 20
Download
Date Close Price change Market cap Trading volume
5:47 PM $ 0.0821
+0.00%
$ 82.13 million $ 62,751
5:46 PM $ 0.0822
+0.00%
$ 82.13 million $ 62,734
5:45 PM $ 0.0821
+0.00%
$ 82.13 million $ 62,734
5:44 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,699
5:43 PM $ 0.0822
+0.00%
$ 82.14 million $ 62,699
5:42 PM $ 0.0822
+0.00%
$ 82.14 million $ 62,644
5:41 PM $ 0.0822
+0.00%
$ 82.14 million $ 62,644
5:40 PM $ 0.0822
+0.00%
$ 82.14 million $ 62,633
5:39 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,633
5:38 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,615
5:37 PM $ 0.0822
+0.00%
$ 82.14 million $ 62,602
5:36 PM $ 0.0822
+0.00%
$ 82.14 million $ 62,602
5:35 PM $ 0.0822
+0.00%
$ 82.14 million $ 62,589
5:34 PM $ 0.0822
+0.00%
$ 82.18 million $ 62,589
5:33 PM $ 0.0822
+0.00%
$ 82.18 million $ 62,590
5:32 PM $ 0.0822
+0.00%
$ 82.18 million $ 62,590
5:31 PM $ 0.0822
+0.00%
$ 82.18 million $ 62,624
5:30 PM $ 0.0822
+0.00%
$ 82.18 million $ 62,624
5:29 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,655
5:28 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,668
5:27 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,668
5:26 PM $ 0.0821
+0.00%
$ 82.19 million $ 62,675
5:25 PM $ 0.0821
+0.00%
$ 82.19 million $ 62,675
5:24 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,660
5:23 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,660
5:22 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,701
5:21 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,701
5:20 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,714
5:19 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,714
5:18 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,672
5:17 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,672
5:16 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,683
5:15 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,683
5:14 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,725
5:13 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,725
5:12 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,745
5:11 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,745
5:10 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,739
5:09 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,750
5:08 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,750
5:07 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,787
5:06 PM $ 0.0821
+0.00%
$ 82.19 million $ 62,787
5:05 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,785
5:04 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,785
5:03 PM $ 0.0821
+0.00%
$ 82.19 million $ 62,807
5:02 PM $ 0.0821
+0.00%
$ 82.19 million $ 62,824
5:01 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,824
5:00 PM $ 0.0821
+0.00%
$ 82.19 million $ 62,852
4:59 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,870
4:58 PM $ 0.0822
+0.00%
$ 82.19 million $ 62,870