Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 12 PM $0.084
-0.11%
$84.04 million $173,779
Aug 17, 11 AM $0.0841
+0.06%
$84.13 million $172,766
Aug 17, 10 AM $0.0841
+0.11%
$84.08 million $169,102
Aug 17, 9 AM $0.084
-0.04%
$83.99 million $172,942
Aug 17, 8 AM $0.084
+0.01%
$84.01 million $183,090
Aug 17, 7 AM $0.084
+0.02%
$84.02 million $201,085
Aug 17, 6 AM $0.084
+0.04%
$84 million $202,230
Aug 17, 5 AM $0.084
-0.08%
$83.97 million $205,431
Aug 17, 4 AM $0.084
-0.07%
$84.04 million $204,145
Aug 17, 3 AM $0.0841
-0.06%
$84.1 million $205,099
Aug 17, 2 AM $0.0842
+0.33%
$84.15 million $212,261
Aug 17, 1 AM $0.0839
-0.02%
$83.87 million $193,952
Aug 17, 12 AM $0.0839
-0.12%
$83.88 million $191,904
Aug 16, 11 PM $0.0839
+0.02%
$83.94 million $190,757
Aug 16, 10 PM $0.0839
+0.01%
$83.92 million $189,517
Aug 16, 9 PM $0.0839
-0.06%
$83.91 million $189,154
Aug 16, 8 PM $0.0839
+0.02%
$83.9 million $183,215
Aug 16, 7 PM $0.0839
+0.07%
$83.86 million $177,740
Aug 16, 6 PM $0.0838
-0.02%
$83.81 million $173,855
Aug 16, 5 PM $0.0838
-0.13%
$83.82 million $175,935
Aug 16, 4 PM $0.0839
+0.13%
$83.95 million $177,593
Aug 16, 3 PM $0.0838
-0.07%
$83.85 million $178,566
Aug 16, 2 PM $0.0839
-0.10%
$83.89 million $179,528
Aug 16, 1 PM $0.0839
+0.18%
$83.92 million $183,114
Aug 16, 12 PM $0.0838
-0.02%
$83.77 million $173,681
Aug 16, 11 AM $0.0838
+0.14%
$83.77 million $176,762
Aug 16, 10 AM $0.0837
-0.10%
$83.65 million $175,658
Aug 16, 9 AM $0.0837
+0.34%
$83.73 million $173,851
Aug 16, 8 AM $0.0835
+0.14%
$83.47 million $159,934
Aug 16, 7 AM $0.0833
+0.04%
$83.35 million $145,590
Aug 16, 6 AM $0.0833
-0.10%
$83.31 million $148,690
Aug 16, 5 AM $0.0834
-0.11%
$83.39 million $145,546
Aug 16, 4 AM $0.0835
-0.08%
$83.48 million $144,654
Aug 16, 3 AM $0.0836
+0.13%
$83.56 million $141,490
Aug 16, 2 AM $0.0834
+0.04%
$83.45 million $136,441
Aug 16, 1 AM $0.0834
+0.00%
$83.42 million $141,806
Aug 16, 12 AM $0.0834
-0.02%
$83.42 million $135,220
Aug 15, 11 PM $0.0834
-0.06%
$83.43 million $129,119
Aug 15, 10 PM $0.0835
+0.00%
$83.48 million $125,895
Aug 15, 9 PM $0.0835
+0.00%
$83.48 million $125,895
Aug 15, 8 PM $0.0835
+0.00%
$83.48 million $129,041
Aug 15, 7 PM $0.0835
+0.01%
$83.48 million $132,038
Aug 15, 6 PM $0.0835
+0.06%
$83.47 million $135,579
Aug 15, 5 PM $0.0834
+0.01%
$83.42 million $132,731
Aug 15, 4 PM $0.0834
+0.11%
$83.41 million $131,805
Aug 15, 3 PM $0.0833
+0.06%
$83.32 million $127,410
Aug 15, 2 PM $0.0833
-0.22%
$83.27 million $138,812
Aug 15, 1 PM $0.0835
+0.04%
$83.48 million $135,805
Aug 15, 12 PM $0.0834
-0.18%
$83.45 million $130,812
Aug 15, 11 AM $0.0836
+0.13%
$83.61 million $127,930