Dongdaemun Token Historical Data

DDMT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0952
+0.13%
$ 95.22 million $ 270,352
Mar 20, 1 AM $ 0.0951
+0.12%
$ 95.1 million $ 273,695
Mar 20, 12 AM $ 0.095
-1.10%
$ 94.99 million $ 273,704
Mar 19, 11 PM $ 0.096
-0.52%
$ 96.05 million $ 274,052
Mar 19, 10 PM $ 0.0965
-0.18%
$ 96.53 million $ 273,688
Mar 19, 9 PM $ 0.0968
-0.10%
$ 96.75 million $ 274,151
Mar 19, 8 PM $ 0.0969
+0.05%
$ 96.87 million $ 273,731
Mar 19, 7 PM $ 0.0967
+0.53%
$ 96.74 million $ 273,619
Mar 19, 6 PM $ 0.0962
+0.67%
$ 96.17 million $ 274,394
Mar 19, 5 PM $ 0.0955
+0.21%
$ 95.53 million $ 275,457
Mar 19, 4 PM $ 0.0954
+0.32%
$ 95.36 million $ 274,511
Mar 19, 3 PM $ 0.0951
-0.28%
$ 95.06 million $ 275,784
Mar 19, 2 PM $ 0.0953
+0.42%
$ 95.33 million $ 277,242
Mar 19, 1 PM $ 0.0952
+1.51%
$ 95.16 million $ 271,745
Mar 19, 12 PM $ 0.0937
-0.11%
$ 93.74 million $ 273,405
Mar 19, 11 AM $ 0.0938
+1.07%
$ 93.83 million $ 274,596
Mar 19, 10 AM $ 0.0928
-0.23%
$ 92.83 million $ 269,263
Mar 19, 9 AM $ 0.0931
+0.59%
$ 93.07 million $ 268,762
Mar 19, 8 AM $ 0.0925
-0.51%
$ 92.52 million $ 258,538
Mar 19, 7 AM $ 0.093
-7.18%
$ 93.02 million $ 253,547
Mar 19, 6 AM $ 0.1
-0.28%
$ 100.19 million $ 253,295
Mar 19, 5 AM $ 0.1
+7.48%
$ 100.47 million $ 261,045
Mar 19, 4 AM $ 0.0935
-0.09%
$ 93.52 million $ 260,350
Mar 19, 3 AM $ 0.0935
-0.02%
$ 93.54 million $ 261,235
Mar 19, 2 AM $ 0.0935
-0.51%
$ 93.51 million $ 263,168
Mar 19, 1 AM $ 0.094
-0.11%
$ 93.99 million $ 260,685
Mar 19, 12 AM $ 0.0941
-3.87%
$ 94.09 million $ 260,982
Mar 18, 11 PM $ 0.0979
+0.71%
$ 97.9 million $ 259,074
Mar 18, 10 PM $ 0.0973
+0.36%
$ 97.31 million $ 259,427
Mar 18, 9 PM $ 0.097
-0.06%
$ 96.97 million $ 259,500
Mar 18, 8 PM $ 0.0971
+0.20%
$ 97.06 million $ 260,286
Mar 18, 7 PM $ 0.0969
+0.33%
$ 96.9 million $ 259,245
Mar 18, 6 PM $ 0.0965
-1.08%
$ 96.49 million $ 258,089
Mar 18, 5 PM $ 0.0975
-0.26%
$ 97.54 million $ 256,631
Mar 18, 4 PM $ 0.0978
-3.74%
$ 97.77 million $ 255,857
Mar 18, 3 PM $ 0.102
-3.58%
$ 101.57 million $ 254,137
Mar 18, 2 PM $ 0.105
+6.05%
$ 105.34 million $ 251,034
Mar 18, 1 PM $ 0.0993
-0.36%
$ 99.33 million $ 256,130
Mar 18, 12 PM $ 0.0998
-0.29%
$ 99.76 million $ 251,520
Mar 18, 11 AM $ 0.1
-0.12%
$ 100.14 million $ 245,274
Mar 18, 10 AM $ 0.1
-1.62%
$ 100.25 million $ 239,830
Mar 18, 9 AM $ 0.102
+0.45%
$ 101.89 million $ 229,771
Mar 18, 3 AM $ 0.109
+0.00%
$ 108.71 million $ 167,386
Mar 18, 2 AM $ 0.109
+9.36%
$ 108.81 million $ 167,227
Mar 18, 1 AM $ 0.0995
-0.32%
$ 99.47 million $ 161,550
Mar 18, 12 AM $ 0.0998
-1.73%
$ 99.79 million $ 160,224
Mar 17, 11 PM $ 0.102
-0.74%
$ 101.52 million $ 158,654
Mar 17, 10 PM $ 0.102
-0.89%
$ 102.28 million $ 159,887
Mar 17, 9 PM $ 0.103
-0.07%
$ 103.21 million $ 160,293
Mar 17, 8 PM $ 0.103
-0.22%
$ 103.35 million $ 160,336