Dongdaemun Token Historical Data

DDMT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0561
-0.69%
$ 56.05 million $ 24,072
Jun 29, 12 PM $ 0.0564
+9.15%
$ 56.44 million $ 25,675
Jun 29, 11 AM $ 0.0517
-4.83%
$ 51.67 million $ 26,852
Jun 29, 10 AM $ 0.0543
+5.27%
$ 54.29 million $ 27,776
Jun 29, 9 AM $ 0.0516
-0.04%
$ 51.57 million $ 29,207
Jun 29, 3 AM $ 0.066
+1.54%
$ 65.99 million $ 35,385
Jun 29, 2 AM $ 0.065
-8.58%
$ 64.99 million $ 35,928
Jun 29, 1 AM $ 0.0711
-2.98%
$ 71.09 million $ 36,830
Jun 29, 12 AM $ 0.0737
-0.01%
$ 73.68 million $ 37,711
Jun 28, 11 PM $ 0.0737
+0.03%
$ 73.69 million $ 38,470
Jun 28, 10 PM $ 0.0737
+0.23%
$ 73.67 million $ 39,350
Jun 28, 9 PM $ 0.0735
+0.20%
$ 73.5 million $ 39,978
Jun 28, 8 PM $ 0.0734
-0.15%
$ 73.41 million $ 40,737
Jun 28, 7 PM $ 0.0735
-0.77%
$ 73.52 million $ 41,367
Jun 28, 6 PM $ 0.0741
-0.01%
$ 74.07 million $ 41,803
Jun 28, 5 PM $ 0.0741
+0.04%
$ 74.07 million $ 41,729
Jun 28, 4 PM $ 0.074
+0.03%
$ 74.04 million $ 41,719
Jun 28, 3 PM $ 0.074
+0.00%
$ 74.02 million $ 41,554
Jun 28, 2 PM $ 0.074
-0.01%
$ 74.02 million $ 42,369
Jun 28, 1 PM $ 0.074
-0.01%
$ 74.03 million $ 43,388
Jun 28, 12 PM $ 0.074
-0.28%
$ 74.04 million $ 44,889
Jun 28, 11 AM $ 0.0742
+0.01%
$ 74.25 million $ 46,782
Jun 28, 10 AM $ 0.0742
-3.17%
$ 74.18 million $ 47,361
Jun 28, 9 AM $ 0.0766
-2.84%
$ 76.61 million $ 47,757
Jun 28, 8 AM $ 0.0787
-0.13%
$ 78.7 million $ 49,152
Jun 28, 7 AM $ 0.0788
-0.01%
$ 78.79 million $ 49,976
Jun 28, 6 AM $ 0.0788
+0.05%
$ 78.8 million $ 50,821
Jun 28, 5 AM $ 0.0788
-2.46%
$ 78.75 million $ 51,745
Jun 28, 4 AM $ 0.0807
-0.31%
$ 80.72 million $ 52,298
Jun 28, 3 AM $ 0.0807
-3.07%
$ 80.71 million $ 51,407
Jun 28, 2 AM $ 0.0833
+0.49%
$ 83.32 million $ 50,416
Jun 28, 1 AM $ 0.0837
+0.98%
$ 83.69 million $ 49,521
Jun 28, 12 AM $ 0.0829
-0.42%
$ 82.88 million $ 48,406
Jun 27, 11 PM $ 0.0832
+0.28%
$ 83.23 million $ 47,369
Jun 27, 10 PM $ 0.083
-0.57%
$ 83 million $ 46,322
Jun 27, 9 PM $ 0.0833
-0.11%
$ 83.26 million $ 45,391
Jun 27, 8 PM $ 0.0835
-0.23%
$ 83.51 million $ 44,482
Jun 27, 7 PM $ 0.0835
+0.11%
$ 83.52 million $ 43,643
Jun 27, 6 PM $ 0.0834
-0.27%
$ 83.43 million $ 42,675
Jun 27, 5 PM $ 0.0836
-0.07%
$ 83.6 million $ 42,834
Jun 27, 4 PM $ 0.0837
-0.02%
$ 83.69 million $ 43,395
Jun 27, 3 PM $ 0.0837
-0.02%
$ 83.67 million $ 43,954
Jun 27, 2 PM $ 0.0836
-0.25%
$ 83.61 million $ 43,437
Jun 27, 1 PM $ 0.0836
-0.54%
$ 83.59 million $ 42,970
Jun 27, 12 PM $ 0.0842
-1.54%
$ 84.19 million $ 41,944
Jun 27, 11 AM $ 0.0856
+9.11%
$ 85.63 million $ 40,233
Jun 27, 10 AM $ 0.0785
+0.59%
$ 78.48 million $ 39,819
Jun 27, 9 AM $ 0.078
-7.06%
$ 78.03 million $ 39,549
Jun 27, 8 AM $ 0.0862
-0.39%
$ 86.15 million $ 39,220
Jun 27, 7 AM $ 0.0865
+0.31%
$ 86.49 million $ 40,145