Dongdaemun Token Historical Data

DDMT Page 21
Download
Date Close Price change Market cap Trading volume
6:26 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,605
6:25 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,562
6:24 PM $ 0.0821
+0.00%
$ 82.13 million $ 63,562
6:23 PM $ 0.0822
+0.00%
$ 82.13 million $ 63,526
6:22 PM $ 0.0821
+0.00%
$ 82.13 million $ 63,513
6:21 PM $ 0.0821
+0.00%
$ 82.13 million $ 63,485
6:20 PM $ 0.0821
+0.00%
$ 82.13 million $ 63,443
6:19 PM $ 0.0822
+0.00%
$ 82.15 million $ 63,443
6:18 PM $ 0.0821
+0.00%
$ 82.15 million $ 63,419
6:17 PM $ 0.0821
+0.00%
$ 82.15 million $ 63,419
6:16 PM $ 0.0821
+0.00%
$ 82.15 million $ 63,362
6:15 PM $ 0.0821
+0.00%
$ 82.15 million $ 63,362
6:14 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,326
6:13 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,326
6:12 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,292
6:11 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,292
6:10 PM $ 0.0822
+0.00%
$ 82.12 million $ 63,244
6:09 PM $ 0.0822
+0.00%
$ 82.16 million $ 63,244
6:08 PM $ 0.0821
+0.00%
$ 82.16 million $ 63,200
6:07 PM $ 0.0821
+0.00%
$ 82.16 million $ 63,200
6:06 PM $ 0.0821
+0.00%
$ 82.16 million $ 63,176
6:05 PM $ 0.0821
+0.00%
$ 82.16 million $ 63,176
6:04 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,117
6:03 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,117
6:02 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,074
6:01 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,074
6:00 PM $ 0.0822
+0.00%
$ 82.12 million $ 63,030
5:59 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,030
5:58 PM $ 0.0822
+0.00%
$ 82.14 million $ 62,996
5:57 PM $ 0.0822
+0.00%
$ 82.14 million $ 62,996
5:56 PM $ 0.0822
+0.00%
$ 82.14 million $ 62,942
5:55 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,942
5:54 PM $ 0.0822
+0.00%
$ 82.15 million $ 62,922
5:53 PM $ 0.0822
+0.00%
$ 82.15 million $ 62,922
5:52 PM $ 0.0821
+0.00%
$ 82.15 million $ 62,844
5:51 PM $ 0.0821
+0.00%
$ 82.15 million $ 62,844
5:50 PM $ 0.0821
+0.00%
$ 82.15 million $ 62,800
5:49 PM $ 0.0821
+0.00%
$ 82.13 million $ 62,800
5:48 PM $ 0.0821
+0.00%
$ 82.13 million $ 62,751
5:47 PM $ 0.0821
+0.00%
$ 82.13 million $ 62,751
5:46 PM $ 0.0822
+0.00%
$ 82.13 million $ 62,734
5:45 PM $ 0.0821
+0.00%
$ 82.13 million $ 62,734
5:44 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,699
5:43 PM $ 0.0822
+0.00%
$ 82.14 million $ 62,699
5:42 PM $ 0.0822
+0.00%
$ 82.14 million $ 62,644
5:41 PM $ 0.0822
+0.00%
$ 82.14 million $ 62,644
5:40 PM $ 0.0822
+0.00%
$ 82.14 million $ 62,633
5:39 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,633
5:38 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,615
5:37 PM $ 0.0822
+0.00%
$ 82.14 million $ 62,602