Dongdaemun Token Historical Data

DDMT Page 21
Download
Date Close Price change Market cap Trading volume
3:40 AM $ 0.0816
+0.00%
$ 81.54 million $ 315,206
3:39 AM $ 0.0817
+0.00%
$ 81.65 million $ 315,261
3:38 AM $ 0.0816
+0.00%
$ 81.65 million $ 315,332
3:37 AM $ 0.0816
+0.00%
$ 81.65 million $ 315,529
3:36 AM $ 0.0816
+0.00%
$ 81.65 million $ 315,750
3:35 AM $ 0.0815
+0.00%
$ 81.65 million $ 315,863
3:34 AM $ 0.0816
+0.00%
$ 81.58 million $ 315,934
3:33 AM $ 0.0816
+0.00%
$ 81.58 million $ 316,046
3:32 AM $ 0.0815
+0.00%
$ 81.58 million $ 316,132
3:31 AM $ 0.0816
+0.00%
$ 81.58 million $ 316,247
3:30 AM $ 0.0816
+0.00%
$ 81.58 million $ 316,325
3:29 AM $ 0.0816
+0.00%
$ 81.62 million $ 316,451
3:28 AM $ 0.0817
+0.00%
$ 81.62 million $ 316,464
3:27 AM $ 0.0817
+0.00%
$ 81.62 million $ 316,340
3:26 AM $ 0.0816
+0.00%
$ 81.62 million $ 316,273
3:25 AM $ 0.0817
+0.00%
$ 81.62 million $ 316,321
3:24 AM $ 0.0816
+0.00%
$ 81.64 million $ 316,479
3:23 AM $ 0.0816
+0.00%
$ 81.64 million $ 316,538
3:22 AM $ 0.0816
+0.00%
$ 81.64 million $ 316,562
3:21 AM $ 0.0816
+0.00%
$ 81.64 million $ 316,693
3:20 AM $ 0.0816
+0.00%
$ 81.64 million $ 316,795
3:19 AM $ 0.0815
+0.00%
$ 81.54 million $ 316,866
3:18 AM $ 0.0816
+0.00%
$ 81.54 million $ 316,941
3:17 AM $ 0.0816
+0.00%
$ 81.54 million $ 317,065
3:16 AM $ 0.0816
+0.00%
$ 81.54 million $ 317,184
3:15 AM $ 0.0816
+0.00%
$ 81.54 million $ 317,225
3:14 AM $ 0.0816
+0.00%
$ 81.62 million $ 317,366
3:13 AM $ 0.0815
+0.00%
$ 81.62 million $ 317,345
3:12 AM $ 0.0816
+0.00%
$ 81.62 million $ 317,484
3:11 AM $ 0.0817
+0.00%
$ 81.62 million $ 317,618
3:10 AM $ 0.0816
+0.00%
$ 81.62 million $ 317,724
3:09 AM $ 0.0817
+0.00%
$ 81.65 million $ 317,827
3:08 AM $ 0.0816
+0.00%
$ 81.65 million $ 317,939
3:07 AM $ 0.0815
+0.00%
$ 81.65 million $ 318,151
3:06 AM $ 0.0816
+0.00%
$ 81.65 million $ 318,346
3:05 AM $ 0.0815
+0.00%
$ 81.65 million $ 318,478
3:04 AM $ 0.0815
+0.00%
$ 81.53 million $ 318,580
3:03 AM $ 0.0816
+0.00%
$ 81.53 million $ 318,767
3:02 AM $ 0.0815
+0.00%
$ 81.53 million $ 318,903
3:01 AM $ 0.0816
+0.00%
$ 81.53 million $ 319,092
3:00 AM $ 0.0817
+0.00%
$ 81.53 million $ 319,389
2:59 AM $ 0.0815
+0.00%
$ 81.55 million $ 319,502
2:58 AM $ 0.0815
+0.00%
$ 81.55 million $ 319,619
2:57 AM $ 0.0816
+0.00%
$ 81.55 million $ 319,681
2:56 AM $ 0.0815
+0.00%
$ 81.55 million $ 319,787
2:55 AM $ 0.0816
+0.00%
$ 81.55 million $ 319,827
2:54 AM $ 0.0817
+0.00%
$ 81.65 million $ 319,910
2:53 AM $ 0.0816
+0.00%
$ 81.65 million $ 320,034
2:52 AM $ 0.0815
+0.00%
$ 81.65 million $ 320,208
2:51 AM $ 0.0815
+0.00%
$ 81.65 million $ 320,397