Dongdaemun Token Historical Data

DDMT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 AM $ 0.0865
+0.31%
$ 86.49 million $ 40,145
Jun 27, 6 AM $ 0.0865
-0.08%
$ 86.46 million $ 41,907
Jun 27, 5 AM $ 0.0865
+0.01%
$ 86.51 million $ 42,090
Jun 27, 4 AM $ 0.0865
-0.02%
$ 86.51 million $ 42,591
Jun 27, 3 AM $ 0.0865
-0.02%
$ 86.51 million $ 42,435
Jun 27, 2 AM $ 0.0865
+0.00%
$ 86.53 million $ 41,881
Jun 27, 1 AM $ 0.0865
+0.02%
$ 86.52 million $ 43,844
Jun 27, 12 AM $ 0.0865
+0.00%
$ 86.5 million $ 45,670
Jun 26, 11 PM $ 0.0865
-0.03%
$ 86.51 million $ 47,611
Jun 26, 10 PM $ 0.0865
+0.03%
$ 86.53 million $ 49,411
Jun 26, 9 PM $ 0.0865
-5.33%
$ 86.54 million $ 49,959
Jun 26, 8 PM $ 0.0909
-0.21%
$ 90.9 million $ 50,585
Jun 26, 7 PM $ 0.0911
-3.21%
$ 91.09 million $ 51,673
Jun 26, 6 PM $ 0.0941
+1.32%
$ 94.11 million $ 53,323
Jun 26, 5 PM $ 0.0903
+2.79%
$ 90.3 million $ 53,938
Jun 26, 4 PM $ 0.09
-0.27%
$ 89.96 million $ 54,174
Jun 26, 3 PM $ 0.0902
+0.53%
$ 90.2 million $ 53,603
Jun 26, 2 PM $ 0.0899
-5.44%
$ 89.92 million $ 53,843
Jun 26, 1 PM $ 0.095
-1.83%
$ 95.01 million $ 54,748
Jun 26, 12 PM $ 0.0969
+0.20%
$ 96.92 million $ 55,119
Jun 26, 11 AM $ 0.0968
-0.04%
$ 96.8 million $ 53,135
Jun 26, 10 AM $ 0.0969
-3.07%
$ 96.93 million $ 51,277
Jun 26, 9 AM $ 0.1
-0.93%
$ 100 million $ 52,468
Jun 26, 8 AM $ 0.101
-1.98%
$ 100.87 million $ 54,540
Jun 26, 7 AM $ 0.103
+1.37%
$ 102.91 million $ 55,129
Jun 26, 6 AM $ 0.0995
+0.17%
$ 99.53 million $ 55,228
Jun 26, 5 AM $ 0.0993
-3.98%
$ 99.33 million $ 56,523
Jun 26, 4 AM $ 0.104
+0.00%
$ 103.54 million $ 56,877
Jun 26, 3 AM $ 0.104
+0.07%
$ 103.54 million $ 57,799
Jun 26, 2 AM $ 0.103
-0.06%
$ 103.49 million $ 57,582
Jun 26, 1 AM $ 0.103
-0.22%
$ 103.36 million $ 55,407
Jun 26, 12 AM $ 0.104
-0.68%
$ 103.59 million $ 54,286
Jun 25, 11 PM $ 0.104
+0.04%
$ 104.3 million $ 53,087
Jun 25, 10 PM $ 0.104
-0.02%
$ 104.26 million $ 52,074
Jun 25, 9 PM $ 0.105
+0.31%
$ 104.52 million $ 52,176
Jun 25, 8 PM $ 0.104
+0.59%
$ 104.2 million $ 52,198
Jun 25, 7 PM $ 0.104
-0.30%
$ 104.31 million $ 51,815
Jun 25, 6 PM $ 0.104
-2.08%
$ 104.3 million $ 50,484
Jun 25, 5 PM $ 0.107
-1.07%
$ 106.64 million $ 49,478
Jun 25, 4 PM $ 0.108
-1.50%
$ 107.61 million $ 48,185
Jun 25, 3 PM $ 0.109
-0.26%
$ 109.25 million $ 48,166
Jun 25, 2 PM $ 0.109
+0.16%
$ 109.47 million $ 47,352
Jun 25, 1 PM $ 0.109
-11.21%
$ 109.34 million $ 45,872
Jun 25, 12 PM $ 0.123
+0.00%
$ 123.14 million $ 43,955
Jun 25, 11 AM $ 0.123
+4.48%
$ 123.14 million $ 43,955
Jun 25, 10 AM $ 0.122
-6.11%
$ 122.02 million $ 47,233
Jun 25, 4 AM $ 0.0749
+2.60%
$ 74.88 million $ 33,343
Jun 25, 3 AM $ 0.073
-0.25%
$ 73 million $ 33,724
Jun 25, 2 AM $ 0.0732
-0.39%
$ 73.18 million $ 34,860
Jun 25, 1 AM $ 0.0734
-0.77%
$ 73.44 million $ 34,738