Dongdaemun Token Historical Data

DDMT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.103
-0.22%
$ 103.35 million $ 160,336
Mar 17, 7 PM $ 0.104
-0.22%
$ 103.64 million $ 156,768
Mar 17, 6 PM $ 0.104
+0.25%
$ 103.85 million $ 157,052
Mar 17, 5 PM $ 0.104
+0.33%
$ 103.68 million $ 151,897
Mar 17, 4 PM $ 0.103
-0.40%
$ 103.38 million $ 150,384
Mar 17, 3 PM $ 0.104
-0.25%
$ 103.71 million $ 148,488
Mar 17, 2 PM $ 0.104
-0.32%
$ 104.1 million $ 146,380
Mar 17, 1 PM $ 0.105
-0.26%
$ 104.58 million $ 137,037
Mar 17, 12 PM $ 0.105
+1.52%
$ 104.85 million $ 133,914
Mar 17, 11 AM $ 0.103
+0.42%
$ 103.28 million $ 135,112
Mar 17, 10 AM $ 0.103
-0.62%
$ 102.85 million $ 136,049
Mar 17, 9 AM $ 0.103
-0.39%
$ 103.46 million $ 134,865
Mar 17, 8 AM $ 0.104
+0.25%
$ 103.87 million $ 132,681
Mar 17, 7 AM $ 0.104
+0.40%
$ 103.58 million $ 127,359
Mar 17, 6 AM $ 0.103
-1.67%
$ 103.11 million $ 125,542
Mar 17, 5 AM $ 0.105
-0.64%
$ 104.82 million $ 124,703
Mar 17, 4 AM $ 0.105
+1.35%
$ 105.5 million $ 123,336
Mar 17, 3 AM $ 0.104
-2.44%
$ 103.94 million $ 123,192
Mar 17, 2 AM $ 0.107
+2.44%
$ 106.52 million $ 127,205
Mar 17, 1 AM $ 0.104
-2.48%
$ 103.95 million $ 129,467
Mar 17, 12 AM $ 0.107
+3.61%
$ 106.59 million $ 128,642
Mar 16, 11 PM $ 0.103
-3.33%
$ 102.88 million $ 128,669
Mar 16, 10 PM $ 0.106
+3.05%
$ 106.45 million $ 126,375
Mar 16, 9 PM $ 0.103
-1.37%
$ 103.3 million $ 125,453
Mar 16, 8 PM $ 0.105
+1.44%
$ 104.91 million $ 124,651
Mar 16, 7 PM $ 0.103
-1.79%
$ 103.35 million $ 128,270
Mar 16, 6 PM $ 0.105
+0.05%
$ 105.24 million $ 126,744
Mar 16, 5 PM $ 0.105
-0.18%
$ 105.16 million $ 131,650
Mar 16, 4 PM $ 0.105
+0.37%
$ 105.36 million $ 133,863
Mar 16, 3 PM $ 0.105
-0.11%
$ 104.9 million $ 137,183
Mar 16, 2 PM $ 0.105
-0.44%
$ 105.02 million $ 138,170
Mar 16, 1 PM $ 0.105
+0.17%
$ 105.44 million $ 139,372
Mar 16, 12 PM $ 0.105
+0.33%
$ 105.26 million $ 144,209
Mar 16, 11 AM $ 0.105
-0.13%
$ 104.91 million $ 147,691
Mar 16, 10 AM $ 0.105
+0.30%
$ 105.04 million $ 149,202
Mar 16, 9 AM $ 0.105
-0.01%
$ 104.73 million $ 155,677
Mar 16, 8 AM $ 0.105
-0.36%
$ 104.74 million $ 173,768
Mar 16, 7 AM $ 0.105
-0.13%
$ 105.14 million $ 185,971
Mar 16, 6 AM $ 0.105
+3.41%
$ 105.37 million $ 198,045
Mar 16, 5 AM $ 0.102
-4.77%
$ 101.88 million $ 204,079
Mar 16, 4 AM $ 0.107
-0.06%
$ 107.03 million $ 215,859
Mar 16, 3 AM $ 0.107
+1.72%
$ 107.03 million $ 218,454
Mar 16, 2 AM $ 0.105
-0.84%
$ 105.3 million $ 218,359
Mar 16, 1 AM $ 0.106
+0.27%
$ 106.19 million $ 218,425
Mar 16, 12 AM $ 0.106
+2.32%
$ 106.01 million $ 219,187
Mar 15, 11 PM $ 0.104
-0.79%
$ 103.61 million $ 218,767
Mar 15, 10 PM $ 0.104
+1.15%
$ 104.43 million $ 219,419
Mar 15, 9 PM $ 0.103
+0.44%
$ 103.14 million $ 218,458
Mar 15, 8 PM $ 0.103
+0.13%
$ 102.74 million $ 217,876
Mar 15, 7 PM $ 0.103
+0.22%
$ 102.61 million $ 218,079