Dongdaemun Token Historical Data

DDMT Page 22
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 0.0821
+0.00%
$ 82.12 million $ 64,176
6:48 PM $ 0.0822
+0.00%
$ 82.12 million $ 64,137
6:47 PM $ 0.0822
+0.00%
$ 82.12 million $ 64,089
6:46 PM $ 0.0822
+0.00%
$ 82.12 million $ 64,089
6:45 PM $ 0.0822
+0.00%
$ 82.12 million $ 64,033
6:44 PM $ 0.0822
+0.00%
$ 82.16 million $ 64,033
6:43 PM $ 0.0822
+0.00%
$ 82.16 million $ 63,987
6:42 PM $ 0.0822
+0.00%
$ 82.16 million $ 63,987
6:41 PM $ 0.0822
+0.00%
$ 82.16 million $ 63,963
6:40 PM $ 0.0821
+0.00%
$ 82.16 million $ 63,940
6:39 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,940
6:38 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,891
6:37 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,869
6:36 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,869
6:35 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,860
6:34 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,832
6:33 PM $ 0.0822
+0.00%
$ 82.12 million $ 63,832
6:32 PM $ 0.0822
+0.00%
$ 82.12 million $ 63,800
6:31 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,713
6:30 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,713
6:29 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,647
6:28 PM $ 0.0822
+0.00%
$ 82.12 million $ 63,647
6:27 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,605
6:26 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,605
6:25 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,562
6:24 PM $ 0.0821
+0.00%
$ 82.13 million $ 63,562
6:23 PM $ 0.0822
+0.00%
$ 82.13 million $ 63,526
6:22 PM $ 0.0821
+0.00%
$ 82.13 million $ 63,513
6:21 PM $ 0.0821
+0.00%
$ 82.13 million $ 63,485
6:20 PM $ 0.0821
+0.00%
$ 82.13 million $ 63,443
6:19 PM $ 0.0822
+0.00%
$ 82.15 million $ 63,443
6:18 PM $ 0.0821
+0.00%
$ 82.15 million $ 63,419
6:17 PM $ 0.0821
+0.00%
$ 82.15 million $ 63,419
6:16 PM $ 0.0821
+0.00%
$ 82.15 million $ 63,362
6:15 PM $ 0.0821
+0.00%
$ 82.15 million $ 63,362
6:14 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,326
6:13 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,326
6:12 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,292
6:11 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,292
6:10 PM $ 0.0822
+0.00%
$ 82.12 million $ 63,244
6:09 PM $ 0.0822
+0.00%
$ 82.16 million $ 63,244
6:08 PM $ 0.0821
+0.00%
$ 82.16 million $ 63,200
6:07 PM $ 0.0821
+0.00%
$ 82.16 million $ 63,200
6:06 PM $ 0.0821
+0.00%
$ 82.16 million $ 63,176
6:05 PM $ 0.0821
+0.00%
$ 82.16 million $ 63,176
6:04 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,117
6:03 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,117
6:02 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,074
6:01 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,074
6:00 PM $ 0.0822
+0.00%
$ 82.12 million $ 63,030