Dongdaemun Token Historical Data

DDMT Page 22
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.0816
+0.00%
$ 81.61 million $ 309,367
4:19 AM $ 0.0815
+0.00%
$ 81.55 million $ 309,617
4:18 AM $ 0.0816
+0.00%
$ 81.55 million $ 309,812
4:17 AM $ 0.0816
+0.00%
$ 81.55 million $ 310,082
4:16 AM $ 0.0816
+0.00%
$ 81.55 million $ 310,342
4:15 AM $ 0.0815
+0.00%
$ 81.55 million $ 310,426
4:14 AM $ 0.0815
+0.00%
$ 81.53 million $ 310,553
4:13 AM $ 0.0817
+0.00%
$ 81.53 million $ 310,703
4:12 AM $ 0.0816
+0.00%
$ 81.53 million $ 310,853
4:11 AM $ 0.0816
+0.00%
$ 81.53 million $ 311,107
4:10 AM $ 0.0816
+0.00%
$ 81.53 million $ 311,325
4:09 AM $ 0.0817
+0.00%
$ 81.65 million $ 311,423
4:08 AM $ 0.0816
+0.00%
$ 81.65 million $ 311,539
4:07 AM $ 0.0816
+0.00%
$ 81.65 million $ 311,662
4:06 AM $ 0.0815
+0.00%
$ 81.65 million $ 311,874
4:05 AM $ 0.0817
+0.00%
$ 81.65 million $ 312,081
4:04 AM $ 0.0816
+0.00%
$ 81.64 million $ 312,204
4:03 AM $ 0.0816
+0.00%
$ 81.64 million $ 312,292
4:02 AM $ 0.0816
+0.00%
$ 81.64 million $ 312,348
4:01 AM $ 0.0815
+0.00%
$ 81.64 million $ 312,478
4:00 AM $ 0.0816
+0.00%
$ 81.64 million $ 312,569
3:59 AM $ 0.0816
+0.00%
$ 81.59 million $ 312,710
3:58 AM $ 0.0816
+0.00%
$ 81.59 million $ 312,776
3:57 AM $ 0.0815
+0.00%
$ 81.59 million $ 312,929
3:56 AM $ 0.0816
+0.00%
$ 81.59 million $ 313,436
3:55 AM $ 0.0816
+0.00%
$ 81.59 million $ 313,573
3:54 AM $ 0.0816
+0.00%
$ 81.56 million $ 313,706
3:53 AM $ 0.0816
+0.00%
$ 81.56 million $ 313,805
3:52 AM $ 0.0816
+0.00%
$ 81.56 million $ 313,903
3:51 AM $ 0.0816
+0.00%
$ 81.56 million $ 314,013
3:50 AM $ 0.0816
+0.00%
$ 81.56 million $ 314,027
3:49 AM $ 0.0816
+0.00%
$ 81.59 million $ 314,097
3:48 AM $ 0.0816
+0.00%
$ 81.59 million $ 314,176
3:47 AM $ 0.0816
+0.00%
$ 81.59 million $ 314,274
3:46 AM $ 0.0816
+0.00%
$ 81.59 million $ 314,361
3:45 AM $ 0.0817
+0.00%
$ 81.59 million $ 314,492
3:44 AM $ 0.0815
+0.00%
$ 81.54 million $ 314,776
3:43 AM $ 0.0817
+0.00%
$ 81.54 million $ 314,924
3:42 AM $ 0.0816
+0.00%
$ 81.54 million $ 314,982
3:41 AM $ 0.0816
+0.00%
$ 81.54 million $ 315,110
3:40 AM $ 0.0816
+0.00%
$ 81.54 million $ 315,206
3:39 AM $ 0.0817
+0.00%
$ 81.65 million $ 315,261
3:38 AM $ 0.0816
+0.00%
$ 81.65 million $ 315,332
3:37 AM $ 0.0816
+0.00%
$ 81.65 million $ 315,529
3:36 AM $ 0.0816
+0.00%
$ 81.65 million $ 315,750
3:35 AM $ 0.0815
+0.00%
$ 81.65 million $ 315,863
3:34 AM $ 0.0816
+0.00%
$ 81.58 million $ 315,934
3:33 AM $ 0.0816
+0.00%
$ 81.58 million $ 316,046
3:32 AM $ 0.0815
+0.00%
$ 81.58 million $ 316,132
3:31 AM $ 0.0816
+0.00%
$ 81.58 million $ 316,247