Dongdaemun Token Historical Data

DDMT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0732
-0.39%
$ 73.18 million $ 34,860
Jun 25, 1 AM $ 0.0734
-0.77%
$ 73.44 million $ 34,738
Jun 25, 12 AM $ 0.074
+0.05%
$ 73.97 million $ 33,674
Jun 24, 11 PM $ 0.0739
-0.04%
$ 73.93 million $ 32,570
Jun 24, 10 PM $ 0.074
+0.01%
$ 73.96 million $ 31,431
Jun 24, 9 PM $ 0.074
-0.04%
$ 73.96 million $ 30,435
Jun 24, 8 PM $ 0.074
+0.07%
$ 73.99 million $ 29,334
Jun 24, 7 PM $ 0.0741
-0.90%
$ 74.08 million $ 28,330
Jun 24, 6 PM $ 0.0748
-0.16%
$ 74.76 million $ 28,631
Jun 24, 5 PM $ 0.0749
+0.08%
$ 74.94 million $ 29,785
Jun 24, 4 PM $ 0.0748
-0.12%
$ 74.85 million $ 31,427
Jun 24, 3 PM $ 0.0749
+0.01%
$ 74.94 million $ 32,626
Jun 24, 2 PM $ 0.0749
-0.33%
$ 74.93 million $ 34,445
Jun 24, 1 PM $ 0.075
+0.11%
$ 74.99 million $ 35,916
Jun 24, 12 PM $ 0.0749
+0.00%
$ 74.91 million $ 37,442
Jun 24, 11 AM $ 0.0749
-0.13%
$ 74.91 million $ 39,711
Jun 24, 10 AM $ 0.075
-0.17%
$ 75.01 million $ 40,054
Jun 24, 9 AM $ 0.0749
-0.05%
$ 74.87 million $ 39,275
Jun 24, 8 AM $ 0.0749
+0.17%
$ 74.91 million $ 40,974
Jun 24, 7 AM $ 0.0749
-0.21%
$ 74.93 million $ 42,989
Jun 24, 6 AM $ 0.0748
-0.48%
$ 74.81 million $ 42,493
Jun 24, 5 AM $ 0.0752
+0.00%
$ 75.17 million $ 43,279
Jun 24, 4 AM $ 0.0752
+0.27%
$ 75.17 million $ 46,594
Jun 24, 3 AM $ 0.0747
+0.31%
$ 74.75 million $ 47,016
Jun 24, 2 AM $ 0.0746
+0.01%
$ 74.64 million $ 48,990
Jun 24, 1 AM $ 0.0744
-0.01%
$ 74.39 million $ 51,285
Jun 24, 12 AM $ 0.0746
-0.04%
$ 74.62 million $ 53,612
Jun 23, 11 PM $ 0.0746
+0.04%
$ 74.65 million $ 55,943
Jun 23, 10 PM $ 0.0745
+0.04%
$ 74.54 million $ 58,216
Jun 23, 9 PM $ 0.0746
+0.15%
$ 74.64 million $ 60,507
Jun 23, 8 PM $ 0.0745
-2.10%
$ 74.53 million $ 62,008
Jun 23, 7 PM $ 0.0761
-0.39%
$ 76.13 million $ 61,457
Jun 23, 6 PM $ 0.0763
+0.34%
$ 76.34 million $ 61,811
Jun 23, 5 PM $ 0.0763
-0.30%
$ 76.3 million $ 61,603
Jun 23, 4 PM $ 0.0764
+0.30%
$ 76.38 million $ 61,395
Jun 23, 3 PM $ 0.0761
-0.48%
$ 76.15 million $ 61,153
Jun 23, 2 PM $ 0.0764
-1.09%
$ 76.38 million $ 60,420
Jun 23, 1 PM $ 0.0764
+0.82%
$ 76.35 million $ 60,386
Jun 23, 12 PM $ 0.076
+1.36%
$ 75.99 million $ 61,027
Jun 23, 11 AM $ 0.0749
+6.17%
$ 74.87 million $ 61,469
Jun 23, 10 AM $ 0.0701
+1.87%
$ 70.14 million $ 60,877
Jun 23, 9 AM $ 0.0685
-0.78%
$ 68.48 million $ 60,492
Jun 23, 8 AM $ 0.069
-9.68%
$ 69.02 million $ 61,098
Jun 23, 7 AM $ 0.0764
+0.24%
$ 76.42 million $ 63,555
Jun 23, 6 AM $ 0.0763
-7.69%
$ 76.31 million $ 64,096
Jun 23, 5 AM $ 0.0825
+0.08%
$ 82.53 million $ 63,885
Jun 23, 4 AM $ 0.0825
-0.31%
$ 82.54 million $ 63,178
Jun 23, 3 AM $ 0.0828
+0.79%
$ 82.8 million $ 63,102
Jun 23, 2 AM $ 0.0822
+0.02%
$ 82.15 million $ 62,898
Jun 23, 1 AM $ 0.0822
+0.00%
$ 82.15 million $ 62,738