Dongdaemun Token Historical Data

DDMT Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.102
-0.68%
$ 102.42 million $ 218,333
Mar 15, 5 PM $ 0.103
+2.08%
$ 103.14 million $ 218,307
Mar 15, 4 PM $ 0.101
-1.59%
$ 101.04 million $ 217,719
Mar 15, 3 PM $ 0.103
-0.16%
$ 102.65 million $ 216,943
Mar 15, 2 PM $ 0.103
+0.46%
$ 102.8 million $ 219,847
Mar 15, 1 PM $ 0.102
-0.30%
$ 102.34 million $ 221,466
Mar 15, 12 PM $ 0.103
-0.23%
$ 102.7 million $ 222,281
Mar 15, 11 AM $ 0.103
-0.16%
$ 102.99 million $ 222,864
Mar 15, 10 AM $ 0.103
-0.10%
$ 103.16 million $ 223,614
Mar 15, 9 AM $ 0.103
+0.30%
$ 103.26 million $ 225,604
Mar 15, 8 AM $ 0.103
+0.30%
$ 102.93 million $ 226,169
Mar 15, 7 AM $ 0.103
+0.02%
$ 102.56 million $ 223,599
Mar 15, 6 AM $ 0.102
+0.40%
$ 102.5 million $ 236,326
Mar 15, 5 AM $ 0.102
-0.04%
$ 102.09 million $ 237,506
Mar 15, 4 AM $ 0.102
+0.34%
$ 102.09 million $ 230,358
Mar 15, 3 AM $ 0.102
-0.55%
$ 101.74 million $ 229,635
Mar 15, 2 AM $ 0.102
+0.60%
$ 102.21 million $ 228,778
Mar 15, 1 AM $ 0.102
-0.27%
$ 101.6 million $ 228,880
Mar 15, 12 AM $ 0.102
+0.48%
$ 101.88 million $ 229,199
Mar 14, 11 PM $ 0.101
+0.45%
$ 101.43 million $ 231,193
Mar 14, 10 PM $ 0.101
+0.40%
$ 100.97 million $ 231,312
Mar 14, 9 PM $ 0.101
+0.26%
$ 100.56 million $ 231,553
Mar 14, 8 PM $ 0.1
-0.01%
$ 100.31 million $ 232,201
Mar 14, 7 PM $ 0.1
-0.21%
$ 100.29 million $ 231,750
Mar 14, 6 PM $ 0.101
+0.01%
$ 100.51 million $ 232,227
Mar 14, 5 PM $ 0.101
+1.25%
$ 100.57 million $ 232,482
Mar 14, 4 PM $ 0.0993
-0.07%
$ 99.27 million $ 232,876
Mar 14, 3 PM $ 0.0994
+0.90%
$ 99.43 million $ 232,461
Mar 14, 2 PM $ 0.0986
+1.04%
$ 98.56 million $ 231,788
Mar 14, 1 PM $ 0.0975
-0.64%
$ 97.54 million $ 232,030
Mar 14, 12 PM $ 0.0982
-0.66%
$ 98.24 million $ 233,251
Mar 14, 11 AM $ 0.0989
+1.56%
$ 98.89 million $ 233,451
Mar 14, 10 AM $ 0.0974
-0.83%
$ 97.35 million $ 232,422
Mar 14, 9 AM $ 0.0982
-1.12%
$ 98.24 million $ 232,364
Mar 14, 8 AM $ 0.0993
-0.33%
$ 99.35 million $ 237,102
Mar 14, 7 AM $ 0.0997
-0.40%
$ 99.68 million $ 236,975
Mar 14, 6 AM $ 0.1
-0.10%
$ 100.09 million $ 232,026
Mar 14, 5 AM $ 0.1
-0.45%
$ 100.19 million $ 230,345
Mar 14, 4 AM $ 0.101
+0.02%
$ 100.63 million $ 230,431
Mar 14, 3 AM $ 0.101
-0.02%
$ 100.61 million $ 230,428
Mar 14, 2 AM $ 0.101
+0.71%
$ 100.66 million $ 230,916
Mar 14, 1 AM $ 0.1
-0.15%
$ 99.96 million $ 229,416
Mar 14, 12 AM $ 0.1
-0.96%
$ 100.11 million $ 228,225
Mar 13, 11 PM $ 0.101
-0.24%
$ 101.07 million $ 233,480
Mar 13, 10 PM $ 0.101
-0.21%
$ 101.33 million $ 235,422
Mar 13, 9 PM $ 0.102
-0.55%
$ 101.54 million $ 231,369
Mar 13, 8 PM $ 0.102
+0.70%
$ 102.1 million $ 227,591
Mar 13, 7 PM $ 0.101
-0.80%
$ 101.36 million $ 223,423
Mar 13, 6 PM $ 0.102
+0.68%
$ 102.17 million $ 218,900
Mar 13, 5 PM $ 0.101
-1.06%
$ 101.48 million $ 217,519