Dongdaemun Token Historical Data

DDMT Page 23
Download
Date Close Price change Market cap Trading volume
4:55 AM $ 0.0816
+0.00%
$ 81.58 million $ 303,266
4:54 AM $ 0.0815
+0.00%
$ 81.53 million $ 303,452
4:53 AM $ 0.0816
+0.00%
$ 81.53 million $ 303,633
4:52 AM $ 0.0816
+0.00%
$ 81.53 million $ 303,714
4:51 AM $ 0.0815
+0.00%
$ 81.53 million $ 303,930
4:50 AM $ 0.0816
+0.00%
$ 81.53 million $ 304,112
4:49 AM $ 0.0816
+0.00%
$ 81.57 million $ 304,259
4:48 AM $ 0.0816
+0.00%
$ 81.57 million $ 304,376
4:47 AM $ 0.0816
+0.00%
$ 81.57 million $ 304,591
4:46 AM $ 0.0816
+0.00%
$ 81.57 million $ 304,754
4:45 AM $ 0.0815
+0.00%
$ 81.57 million $ 304,917
4:44 AM $ 0.0816
+0.00%
$ 81.63 million $ 305,060
4:43 AM $ 0.0815
+0.00%
$ 81.63 million $ 305,309
4:42 AM $ 0.0816
+0.00%
$ 81.63 million $ 305,484
4:41 AM $ 0.0816
+0.00%
$ 81.63 million $ 305,657
4:40 AM $ 0.0816
+0.00%
$ 81.63 million $ 305,799
4:39 AM $ 0.0817
+0.00%
$ 81.65 million $ 306,013
4:38 AM $ 0.0816
+0.00%
$ 81.65 million $ 306,189
4:37 AM $ 0.0817
+0.00%
$ 81.65 million $ 306,309
4:36 AM $ 0.0817
+0.00%
$ 81.65 million $ 306,506
4:35 AM $ 0.0816
+0.00%
$ 81.65 million $ 306,682
4:34 AM $ 0.0816
+0.00%
$ 81.61 million $ 306,810
4:33 AM $ 0.0816
+0.00%
$ 81.61 million $ 307,042
4:32 AM $ 0.0816
+0.00%
$ 81.61 million $ 307,147
4:31 AM $ 0.0815
+0.00%
$ 81.61 million $ 307,290
4:30 AM $ 0.0816
+0.00%
$ 81.61 million $ 307,410
4:29 AM $ 0.0816
+0.00%
$ 81.64 million $ 307,564
4:28 AM $ 0.0816
+0.00%
$ 81.64 million $ 307,701
4:27 AM $ 0.0816
+0.00%
$ 81.64 million $ 307,910
4:26 AM $ 0.0816
+0.00%
$ 81.64 million $ 308,105
4:25 AM $ 0.0815
+0.00%
$ 81.64 million $ 308,344
4:24 AM $ 0.0816
+0.00%
$ 81.61 million $ 308,496
4:23 AM $ 0.0816
+0.00%
$ 81.61 million $ 308,675
4:22 AM $ 0.0817
+0.00%
$ 81.61 million $ 308,857
4:21 AM $ 0.0815
+0.00%
$ 81.61 million $ 309,101
4:20 AM $ 0.0816
+0.00%
$ 81.61 million $ 309,367
4:19 AM $ 0.0815
+0.00%
$ 81.55 million $ 309,617
4:18 AM $ 0.0816
+0.00%
$ 81.55 million $ 309,812
4:17 AM $ 0.0816
+0.00%
$ 81.55 million $ 310,082
4:16 AM $ 0.0816
+0.00%
$ 81.55 million $ 310,342
4:15 AM $ 0.0815
+0.00%
$ 81.55 million $ 310,426
4:14 AM $ 0.0815
+0.00%
$ 81.53 million $ 310,553
4:13 AM $ 0.0817
+0.00%
$ 81.53 million $ 310,703
4:12 AM $ 0.0816
+0.00%
$ 81.53 million $ 310,853
4:11 AM $ 0.0816
+0.00%
$ 81.53 million $ 311,107
4:10 AM $ 0.0816
+0.00%
$ 81.53 million $ 311,325
4:09 AM $ 0.0817
+0.00%
$ 81.65 million $ 311,423
4:08 AM $ 0.0816
+0.00%
$ 81.65 million $ 311,539
4:07 AM $ 0.0816
+0.00%
$ 81.65 million $ 311,662
4:06 AM $ 0.0815
+0.00%
$ 81.65 million $ 311,874