Dongdaemun Token Historical Data

DDMT Page 23
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.0822
+0.00%
$ 82.15 million $ 64,704
7:14 PM $ 0.0822
+0.00%
$ 82.16 million $ 64,704
7:13 PM $ 0.0822
+0.00%
$ 82.16 million $ 64,691
7:12 PM $ 0.0822
+0.00%
$ 82.16 million $ 64,691
7:11 PM $ 0.0822
+0.00%
$ 82.16 million $ 64,656
7:10 PM $ 0.0822
+0.00%
$ 82.16 million $ 64,656
7:09 PM $ 0.0822
+0.00%
$ 82.15 million $ 64,622
7:08 PM $ 0.0822
+0.00%
$ 82.15 million $ 64,622
7:07 PM $ 0.0821
+0.00%
$ 82.15 million $ 64,587
7:06 PM $ 0.0821
+0.00%
$ 82.15 million $ 64,587
7:05 PM $ 0.0822
+0.00%
$ 82.15 million $ 64,544
7:04 PM $ 0.0822
+0.00%
$ 82.15 million $ 64,544
7:03 PM $ 0.0821
+0.00%
$ 82.15 million $ 64,514
7:02 PM $ 0.0822
+0.00%
$ 82.15 million $ 64,483
7:01 PM $ 0.0822
+0.00%
$ 82.15 million $ 64,483
7:00 PM $ 0.0821
+0.00%
$ 82.15 million $ 64,419
6:59 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,419
6:58 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,392
6:57 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,392
6:56 PM $ 0.0822
+0.00%
$ 82.14 million $ 64,337
6:55 PM $ 0.0822
+0.00%
$ 82.14 million $ 64,337
6:54 PM $ 0.0821
+0.00%
$ 82.12 million $ 64,273
6:53 PM $ 0.0821
+0.00%
$ 82.12 million $ 64,273
6:52 PM $ 0.0821
+0.00%
$ 82.12 million $ 64,231
6:51 PM $ 0.0821
+0.00%
$ 82.12 million $ 64,231
6:50 PM $ 0.0821
+0.00%
$ 82.12 million $ 64,176
6:49 PM $ 0.0821
+0.00%
$ 82.12 million $ 64,176
6:48 PM $ 0.0822
+0.00%
$ 82.12 million $ 64,137
6:47 PM $ 0.0822
+0.00%
$ 82.12 million $ 64,089
6:46 PM $ 0.0822
+0.00%
$ 82.12 million $ 64,089
6:45 PM $ 0.0822
+0.00%
$ 82.12 million $ 64,033
6:44 PM $ 0.0822
+0.00%
$ 82.16 million $ 64,033
6:43 PM $ 0.0822
+0.00%
$ 82.16 million $ 63,987
6:42 PM $ 0.0822
+0.00%
$ 82.16 million $ 63,987
6:41 PM $ 0.0822
+0.00%
$ 82.16 million $ 63,963
6:40 PM $ 0.0821
+0.00%
$ 82.16 million $ 63,940
6:39 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,940
6:38 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,891
6:37 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,869
6:36 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,869
6:35 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,860
6:34 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,832
6:33 PM $ 0.0822
+0.00%
$ 82.12 million $ 63,832
6:32 PM $ 0.0822
+0.00%
$ 82.12 million $ 63,800
6:31 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,713
6:30 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,713
6:29 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,647
6:28 PM $ 0.0822
+0.00%
$ 82.12 million $ 63,647
6:27 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,605
6:26 PM $ 0.0821
+0.00%
$ 82.12 million $ 63,605