Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dongdaemun Token Historical Data

DDMT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 9 AM $0.0819
+0.20%
$81.9 million $203,204
Aug 11, 8 AM $0.0818
+0.21%
$81.77 million $198,707
Aug 11, 7 AM $0.0816
-0.12%
$81.58 million $189,111
Aug 11, 6 AM $0.0817
-0.17%
$81.68 million $186,256
Aug 11, 5 AM $0.0818
-0.01%
$81.77 million $185,924
Aug 11, 4 AM $0.0817
-0.09%
$81.72 million $183,481
Aug 11, 3 AM $0.0817
-0.06%
$81.72 million $179,874
Aug 11, 2 AM $0.0818
+0.01%
$81.76 million $177,233
Aug 11, 1 AM $0.0818
+0.07%
$81.76 million $176,766
Aug 11, 12 AM $0.0817
+0.09%
$81.69 million $178,875
Aug 10, 11 PM $0.0817
+0.07%
$81.7 million $183,392
Aug 10, 10 PM $0.0817
+0.01%
$81.68 million $188,112
Aug 10, 9 PM $0.0817
+0.06%
$81.7 million $192,416
Aug 10, 8 PM $0.0816
-0.01%
$81.63 million $196,121
Aug 10, 7 PM $0.0816
+0.15%
$81.63 million $201,140
Aug 10, 6 PM $0.0815
-0.02%
$81.52 million $206,349
Aug 10, 5 PM $0.0816
+0.20%
$81.6 million $204,823
Aug 10, 4 PM $0.0814
-0.17%
$81.44 million $210,693
Aug 10, 3 PM $0.0816
-0.23%
$81.55 million $225,172
Aug 10, 2 PM $0.0818
+0.27%
$81.75 million $237,618
Aug 10, 1 PM $0.0815
-0.71%
$81.53 million $249,766
Aug 10, 12 PM $0.0821
+0.24%
$82.11 million $263,658
Aug 10, 11 AM $0.0819
+0.12%
$81.91 million $268,533
Aug 10, 10 AM $0.0818
-0.09%
$81.84 million $276,916
Aug 10, 9 AM $0.0819
-0.01%
$81.91 million $291,492
Aug 10, 8 AM $0.0819
+0.05%
$81.89 million $293,298
Aug 10, 7 AM $0.0819
+0.09%
$81.85 million $295,573
Aug 10, 6 AM $0.0818
-0.02%
$81.75 million $295,540
Aug 10, 5 AM $0.0818
+0.31%
$81.8 million $295,375
Aug 10, 4 AM $0.0816
-0.04%
$81.58 million $302,798
Aug 10, 3 AM $0.0816
-0.07%
$81.59 million $312,710
Aug 10, 2 AM $0.0815
-0.16%
$81.55 million $319,502
Aug 10, 1 AM $0.0817
-0.29%
$81.68 million $314,949
Aug 10, 12 AM $0.0819
+0.17%
$81.91 million $304,215
Aug 9, 11 PM $0.0819
+0.12%
$81.93 million $291,864
Aug 9, 10 PM $0.0818
-0.06%
$81.84 million $279,388
Aug 9, 9 PM $0.0819
+0.01%
$81.88 million $267,140
Aug 9, 8 PM $0.0819
+0.11%
$81.91 million $255,416
Aug 9, 7 PM $0.0819
-0.16%
$81.85 million $244,840
Aug 9, 6 PM $0.082
+0.27%
$81.98 million $241,854
Aug 9, 5 PM $0.0819
+0.33%
$81.91 million $245,264
Aug 9, 4 PM $0.0816
-0.04%
$81.59 million $246,453
Aug 9, 3 PM $0.0817
-0.02%
$81.65 million $236,845
Aug 9, 2 PM $0.0817
+0.11%
$81.69 million $227,668
Aug 9, 1 PM $0.0816
+0.16%
$81.6 million $231,667
Aug 9, 12 PM $0.0815
+0.93%
$81.49 million $228,023
Aug 9, 11 AM $0.0807
-1.43%
$80.74 million $225,765
Aug 9, 10 AM $0.0819
+0.49%
$81.91 million $221,816
Aug 9, 9 AM $0.0816
-0.15%
$81.6 million $211,927
Aug 9, 8 AM $0.0817
+0.16%
$81.7 million $212,698