Dongdaemun Token Historical Data

DDMT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 AM $ 0.0822
+0.00%
$ 82.15 million $ 62,738
Jun 23, 12 AM $ 0.0822
+0.05%
$ 82.16 million $ 62,575
Jun 22, 11 PM $ 0.0821
-0.04%
$ 82.12 million $ 62,530
Jun 22, 10 PM $ 0.0822
+0.01%
$ 82.15 million $ 62,457
Jun 22, 9 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,063
Jun 22, 8 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,599
Jun 22, 7 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,125
Jun 22, 6 PM $ 0.0821
-0.02%
$ 82.14 million $ 64,419
Jun 22, 5 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,030
Jun 22, 4 PM $ 0.0822
-0.32%
$ 82.19 million $ 62,870
Jun 22, 3 PM $ 0.0824
-0.24%
$ 82.45 million $ 63,227
Jun 22, 9 AM $ 0.0688
-7.51%
$ 68.84 million $ 59,036
Jun 22, 8 AM $ 0.0741
+0.32%
$ 74.15 million $ 58,808
Jun 22, 7 AM $ 0.074
+2.44%
$ 74 million $ 56,199
Jun 22, 6 AM $ 0.0723
+0.32%
$ 72.35 million $ 54,693
Jun 22, 5 AM $ 0.0723
+0.03%
$ 72.28 million $ 53,202
Jun 22, 4 AM $ 0.0725
+0.43%
$ 72.54 million $ 51,938
Jun 22, 3 AM $ 0.0722
-0.22%
$ 72.23 million $ 50,670
Jun 22, 2 AM $ 0.0723
+0.04%
$ 72.3 million $ 47,864
Jun 22, 1 AM $ 0.0723
+0.18%
$ 72.29 million $ 45,315
Jun 22, 12 AM $ 0.0725
+0.14%
$ 72.5 million $ 42,661
Jun 21, 11 PM $ 0.0723
+0.10%
$ 72.26 million $ 39,862
Jun 21, 10 PM $ 0.0725
+0.18%
$ 72.45 million $ 37,148
Jun 21, 9 PM $ 0.0722
-0.12%
$ 72.23 million $ 34,789
Jun 21, 8 PM $ 0.0722
+2.95%
$ 72.16 million $ 32,868
Jun 21, 7 PM $ 0.0701
-0.07%
$ 70.09 million $ 32,012
Jun 21, 6 PM $ 0.0701
-0.13%
$ 70.13 million $ 32,576
Jun 21, 5 PM $ 0.0702
+0.16%
$ 70.2 million $ 33,051
Jun 21, 4 PM $ 0.0701
+0.06%
$ 70.1 million $ 32,072
Jun 21, 3 PM $ 0.0701
-0.01%
$ 70.06 million $ 30,330
Jun 21, 9 AM $ 0.0623
+1.50%
$ 62.27 million $ 21,204
Jun 21, 8 AM $ 0.0614
-0.42%
$ 61.35 million $ 20,086
Jun 21, 7 AM $ 0.0616
+1.85%
$ 61.61 million $ 17,972
Jun 21, 6 AM $ 0.0601
-0.68%
$ 60.12 million $ 16,307
Jun 21, 5 AM $ 0.0603
-0.22%
$ 60.29 million $ 14,995
Jun 21, 4 AM $ 0.0602
-0.17%
$ 60.24 million $ 13,550
Jun 21, 3 AM $ 0.0603
+0.28%
$ 60.34 million $ 12,111
Jun 21, 2 AM $ 0.0602
+0.00%
$ 60.17 million $ 11,944
Jun 21, 1 AM $ 0.0602
+0.00%
$ 60.17 million $ 11,944
Jun 21, 12 AM $ 0.0602
+0.00%
$ 60.17 million $ 12,244
Jun 20, 11 PM $ 0.0602
+0.00%
$ 60.17 million $ 12,963
Jun 20, 10 PM $ 0.0602
+0.33%
$ 60.17 million $ 13,632
Jun 20, 9 PM $ 0.06
-0.30%
$ 59.97 million $ 14,319
Jun 20, 8 PM $ 0.0601
+0.02%
$ 60.11 million $ 14,460
Jun 20, 7 PM $ 0.0601
-0.10%
$ 60.1 million $ 13,481
Jun 20, 6 PM $ 0.06
-0.07%
$ 59.96 million $ 12,509
Jun 20, 5 PM $ 0.06
-0.28%
$ 59.95 million $ 11,585
Jun 20, 4 PM $ 0.0599
-0.12%
$ 59.93 million $ 10,823
Jun 20, 3 PM $ 0.06
-0.08%
$ 59.95 million $ 10,286
Jun 20, 2 PM $ 0.0599
+0.30%
$ 59.94 million $ 9,779