Dongdaemun Token Historical Data

DDMT Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 PM $ 0.103
-0.10%
$ 102.57 million $ 220,355
Mar 13, 3 PM $ 0.103
-1.84%
$ 102.65 million $ 221,636
Mar 13, 2 PM $ 0.105
-0.83%
$ 104.68 million $ 221,592
Mar 13, 1 PM $ 0.106
+1.66%
$ 105.56 million $ 220,182
Mar 13, 12 PM $ 0.104
+0.96%
$ 103.93 million $ 220,157
Mar 13, 11 AM $ 0.103
-0.28%
$ 102.99 million $ 217,923
Mar 13, 10 AM $ 0.103
-0.01%
$ 103.35 million $ 217,642
Mar 13, 9 AM $ 0.103
+0.16%
$ 103.34 million $ 216,481
Mar 13, 8 AM $ 0.103
+0.17%
$ 103.17 million $ 211,134
Mar 13, 7 AM $ 0.103
-0.06%
$ 103.06 million $ 204,659
Mar 13, 6 AM $ 0.103
-0.40%
$ 103.13 million $ 198,156
Mar 13, 5 AM $ 0.104
+0.30%
$ 103.54 million $ 199,277
Mar 13, 4 AM $ 0.103
+0.01%
$ 103.23 million $ 198,355
Mar 13, 3 AM $ 0.103
+0.56%
$ 103.23 million $ 201,161
Mar 13, 2 AM $ 0.103
-0.11%
$ 102.64 million $ 196,725
Mar 13, 1 AM $ 0.103
+1.14%
$ 102.88 million $ 201,788
Mar 13, 12 AM $ 0.102
+0.76%
$ 101.64 million $ 207,986
Mar 12, 11 PM $ 0.101
-1.50%
$ 100.87 million $ 201,070
Mar 12, 10 PM $ 0.102
+0.00%
$ 102.41 million $ 199,034
Mar 12, 9 PM $ 0.102
+0.00%
$ 102.41 million $ 203,196
Mar 12, 8 PM $ 0.102
-0.05%
$ 102.41 million $ 207,297
Mar 12, 7 PM $ 0.102
+0.00%
$ 102.46 million $ 211,291
Mar 12, 6 PM $ 0.102
+3.17%
$ 102.46 million $ 215,266
Mar 12, 5 PM $ 0.0993
-3.50%
$ 99.31 million $ 216,587
Mar 12, 4 PM $ 0.103
+2.76%
$ 102.91 million $ 212,370
Mar 12, 3 PM $ 0.1
+1.20%
$ 100.1 million $ 209,214
Mar 12, 2 PM $ 0.0989
-1.64%
$ 98.91 million $ 208,405
Mar 12, 1 PM $ 0.101
-0.87%
$ 100.6 million $ 207,192
Mar 12, 12 PM $ 0.101
-0.29%
$ 101.43 million $ 205,373
Mar 12, 11 AM $ 0.102
-2.30%
$ 101.63 million $ 205,735
Mar 12, 10 AM $ 0.104
+0.14%
$ 104.02 million $ 207,300
Mar 12, 9 AM $ 0.104
+0.16%
$ 103.83 million $ 207,842
Mar 12, 8 AM $ 0.104
+0.08%
$ 103.66 million $ 214,482
Mar 12, 7 AM $ 0.104
-1.03%
$ 103.55 million $ 219,920
Mar 12, 6 AM $ 0.105
+1.29%
$ 104.62 million $ 228,459
Mar 12, 5 AM $ 0.103
-0.60%
$ 103.3 million $ 226,588
Mar 12, 4 AM $ 0.104
-0.89%
$ 103.89 million $ 224,652
Mar 12, 3 AM $ 0.105
+0.49%
$ 104.82 million $ 214,800
Mar 12, 2 AM $ 0.104
+1.25%
$ 104.34 million $ 219,844
Mar 12, 1 AM $ 0.103
-0.63%
$ 103.05 million $ 216,508
Mar 12, 12 AM $ 0.104
+0.20%
$ 103.67 million $ 210,485
Mar 11, 11 PM $ 0.103
-0.50%
$ 103.46 million $ 210,612
Mar 11, 10 PM $ 0.104
-0.42%
$ 103.99 million $ 209,766
Mar 11, 9 PM $ 0.104
+0.78%
$ 104.41 million $ 209,604
Mar 11, 8 PM $ 0.103
-0.35%
$ 103.5 million $ 209,596
Mar 11, 7 PM $ 0.104
-0.07%
$ 103.88 million $ 210,288
Mar 11, 6 PM $ 0.104
-0.73%
$ 104.01 million $ 211,478
Mar 11, 5 PM $ 0.105
+0.71%
$ 104.78 million $ 208,123
Mar 11, 4 PM $ 0.104
-0.12%
$ 104.06 million $ 203,884
Mar 11, 3 PM $ 0.104
+0.54%
$ 104.35 million $ 198,518