Dongdaemun Token Historical Data

DDMT Page 24
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,304
7:47 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,304
7:46 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,334
7:45 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,334
7:44 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,313
7:43 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,313
7:42 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,284
7:41 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,284
7:40 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,233
7:39 PM $ 0.0822
+0.00%
$ 82.15 million $ 65,233
7:38 PM $ 0.0822
+0.00%
$ 82.15 million $ 65,207
7:37 PM $ 0.0822
+0.00%
$ 82.15 million $ 65,179
7:36 PM $ 0.0822
+0.00%
$ 82.15 million $ 65,179
7:35 PM $ 0.0821
+0.00%
$ 82.15 million $ 65,159
7:34 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,159
7:33 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,093
7:32 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,093
7:31 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,036
7:30 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,036
7:29 PM $ 0.0821
+0.00%
$ 82.13 million $ 64,994
7:28 PM $ 0.0821
+0.00%
$ 82.13 million $ 64,994
7:27 PM $ 0.0821
+0.00%
$ 82.13 million $ 64,953
7:26 PM $ 0.0821
+0.00%
$ 82.13 million $ 64,953
7:25 PM $ 0.0821
+0.00%
$ 82.13 million $ 64,926
7:24 PM $ 0.0821
+0.00%
$ 82.13 million $ 64,926
7:23 PM $ 0.0822
+0.00%
$ 82.13 million $ 64,869
7:22 PM $ 0.0822
+0.00%
$ 82.13 million $ 64,869
7:21 PM $ 0.0822
+0.00%
$ 82.13 million $ 64,816
7:20 PM $ 0.0822
+0.00%
$ 82.13 million $ 64,816
7:19 PM $ 0.0822
+0.00%
$ 82.15 million $ 64,787
7:18 PM $ 0.0822
+0.00%
$ 82.15 million $ 64,787
7:17 PM $ 0.0821
+0.00%
$ 82.15 million $ 64,726
7:16 PM $ 0.0821
+0.00%
$ 82.15 million $ 64,726
7:15 PM $ 0.0822
+0.00%
$ 82.15 million $ 64,704
7:14 PM $ 0.0822
+0.00%
$ 82.16 million $ 64,704
7:13 PM $ 0.0822
+0.00%
$ 82.16 million $ 64,691
7:12 PM $ 0.0822
+0.00%
$ 82.16 million $ 64,691
7:11 PM $ 0.0822
+0.00%
$ 82.16 million $ 64,656
7:10 PM $ 0.0822
+0.00%
$ 82.16 million $ 64,656
7:09 PM $ 0.0822
+0.00%
$ 82.15 million $ 64,622
7:08 PM $ 0.0822
+0.00%
$ 82.15 million $ 64,622
7:07 PM $ 0.0821
+0.00%
$ 82.15 million $ 64,587
7:06 PM $ 0.0821
+0.00%
$ 82.15 million $ 64,587
7:05 PM $ 0.0822
+0.00%
$ 82.15 million $ 64,544
7:04 PM $ 0.0822
+0.00%
$ 82.15 million $ 64,544
7:03 PM $ 0.0821
+0.00%
$ 82.15 million $ 64,514
7:02 PM $ 0.0822
+0.00%
$ 82.15 million $ 64,483
7:01 PM $ 0.0822
+0.00%
$ 82.15 million $ 64,483
7:00 PM $ 0.0821
+0.00%
$ 82.15 million $ 64,419
6:59 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,419