Dongdaemun Token Historical Data

DDMT Page 24
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.0818
+0.00%
$ 81.81 million $ 300,451
5:16 AM $ 0.0818
+0.00%
$ 81.81 million $ 300,490
5:15 AM $ 0.0818
+0.00%
$ 81.81 million $ 300,620
5:14 AM $ 0.0819
+0.00%
$ 81.92 million $ 300,770
5:13 AM $ 0.0818
+0.00%
$ 81.92 million $ 300,900
5:12 AM $ 0.0819
+0.00%
$ 81.92 million $ 301,132
5:11 AM $ 0.0817
+0.00%
$ 81.92 million $ 301,257
5:10 AM $ 0.0817
+0.00%
$ 81.92 million $ 301,470
5:09 AM $ 0.0819
+0.00%
$ 81.89 million $ 301,556
5:08 AM $ 0.0819
+0.00%
$ 81.89 million $ 301,672
5:07 AM $ 0.0816
+0.00%
$ 81.89 million $ 301,855
5:06 AM $ 0.0816
+0.00%
$ 81.89 million $ 301,798
5:05 AM $ 0.0816
+0.00%
$ 81.89 million $ 301,882
5:04 AM $ 0.0815
+0.00%
$ 81.52 million $ 301,935
5:03 AM $ 0.0815
+0.00%
$ 81.52 million $ 302,171
5:02 AM $ 0.0815
+0.00%
$ 81.52 million $ 302,297
5:01 AM $ 0.0815
+0.00%
$ 81.52 million $ 302,392
5:00 AM $ 0.0815
+0.00%
$ 81.52 million $ 302,676
4:59 AM $ 0.0816
+0.00%
$ 81.58 million $ 302,798
4:58 AM $ 0.0815
+0.00%
$ 81.58 million $ 302,891
4:57 AM $ 0.0816
+0.00%
$ 81.58 million $ 303,016
4:56 AM $ 0.0816
+0.00%
$ 81.58 million $ 303,090
4:55 AM $ 0.0816
+0.00%
$ 81.58 million $ 303,266
4:54 AM $ 0.0815
+0.00%
$ 81.53 million $ 303,452
4:53 AM $ 0.0816
+0.00%
$ 81.53 million $ 303,633
4:52 AM $ 0.0816
+0.00%
$ 81.53 million $ 303,714
4:51 AM $ 0.0815
+0.00%
$ 81.53 million $ 303,930
4:50 AM $ 0.0816
+0.00%
$ 81.53 million $ 304,112
4:49 AM $ 0.0816
+0.00%
$ 81.57 million $ 304,259
4:48 AM $ 0.0816
+0.00%
$ 81.57 million $ 304,376
4:47 AM $ 0.0816
+0.00%
$ 81.57 million $ 304,591
4:46 AM $ 0.0816
+0.00%
$ 81.57 million $ 304,754
4:45 AM $ 0.0815
+0.00%
$ 81.57 million $ 304,917
4:44 AM $ 0.0816
+0.00%
$ 81.63 million $ 305,060
4:43 AM $ 0.0815
+0.00%
$ 81.63 million $ 305,309
4:42 AM $ 0.0816
+0.00%
$ 81.63 million $ 305,484
4:41 AM $ 0.0816
+0.00%
$ 81.63 million $ 305,657
4:40 AM $ 0.0816
+0.00%
$ 81.63 million $ 305,799
4:39 AM $ 0.0817
+0.00%
$ 81.65 million $ 306,013
4:38 AM $ 0.0816
+0.00%
$ 81.65 million $ 306,189
4:37 AM $ 0.0817
+0.00%
$ 81.65 million $ 306,309
4:36 AM $ 0.0817
+0.00%
$ 81.65 million $ 306,506
4:35 AM $ 0.0816
+0.00%
$ 81.65 million $ 306,682
4:34 AM $ 0.0816
+0.00%
$ 81.61 million $ 306,810
4:33 AM $ 0.0816
+0.00%
$ 81.61 million $ 307,042
4:32 AM $ 0.0816
+0.00%
$ 81.61 million $ 307,147
4:31 AM $ 0.0815
+0.00%
$ 81.61 million $ 307,290
4:30 AM $ 0.0816
+0.00%
$ 81.61 million $ 307,410
4:29 AM $ 0.0816
+0.00%
$ 81.64 million $ 307,564
4:28 AM $ 0.0816
+0.00%
$ 81.64 million $ 307,701