Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 8 AM $0.0817
+0.16%
$81.7 million $212,698
Aug 9, 7 AM $0.0816
+0.23%
$81.61 million $223,264
Aug 9, 6 AM $0.0815
-0.79%
$81.46 million $233,156
Aug 9, 5 AM $0.0821
-0.10%
$82.1 million $240,999
Aug 9, 4 AM $0.0822
-0.19%
$82.18 million $232,824
Aug 9, 3 AM $0.0824
+0.29%
$82.35 million $223,956
Aug 9, 2 AM $0.0819
+0.15%
$81.93 million $219,407
Aug 9, 1 AM $0.0818
+0.00%
$81.81 million $223,956
Aug 9, 12 AM $0.0818
+0.00%
$81.81 million $231,734
Aug 8, 11 PM $0.0818
+0.00%
$81.81 million $238,943
Aug 8, 10 PM $0.0818
+0.00%
$81.81 million $246,433
Aug 8, 9 PM $0.0818
+0.00%
$81.81 million $253,966
Aug 8, 8 PM $0.0818
-0.01%
$81.81 million $261,327
Aug 8, 7 PM $0.0818
-0.15%
$81.79 million $266,737
Aug 8, 6 PM $0.0819
+0.06%
$81.9 million $264,126
Aug 8, 5 PM $0.0819
+0.22%
$81.94 million $261,403
Aug 8, 4 PM $0.0818
-0.10%
$81.75 million $258,890
Aug 8, 3 PM $0.0818
+0.27%
$81.83 million $264,786
Aug 8, 2 PM $0.0816
-0.01%
$81.61 million $262,040
Aug 8, 1 PM $0.0816
+0.38%
$81.61 million $248,739
Aug 8, 12 PM $0.0813
-0.25%
$81.26 million $242,008
Aug 8, 11 AM $0.0814
-0.01%
$81.41 million $238,628
Aug 8, 10 AM $0.0814
+0.22%
$81.43 million $236,296
Aug 8, 9 AM $0.0812
-1.25%
$81.24 million $230,231
Aug 8, 8 AM $0.0822
+0.06%
$82.24 million $225,005
Aug 8, 7 AM $0.0822
+0.27%
$82.17 million $217,541
Aug 8, 6 AM $0.0819
-0.19%
$81.94 million $212,007
Aug 8, 5 AM $0.0821
-0.11%
$82.1 million $213,327
Aug 8, 4 AM $0.0822
-0.02%
$82.21 million $216,750
Aug 8, 3 AM $0.0823
+0.04%
$82.29 million $219,417
Aug 8, 2 AM $0.0822
+0.13%
$82.24 million $219,178
Aug 8, 1 AM $0.0822
+0.00%
$82.17 million $217,600
Aug 8, 12 AM $0.0821
-0.07%
$82.13 million $219,607
Aug 7, 11 PM $0.0821
-0.05%
$82.13 million $222,180
Aug 7, 10 PM $0.0822
+0.02%
$82.16 million $224,357
Aug 7, 9 PM $0.0821
-0.02%
$82.13 million $226,875
Aug 7, 8 PM $0.0822
+0.05%
$82.17 million $229,358
Aug 7, 7 PM $0.0822
-0.01%
$82.17 million $231,613
Aug 7, 6 PM $0.0822
+0.04%
$82.17 million $234,224
Aug 7, 5 PM $0.0822
-0.16%
$82.2 million $236,211
Aug 7, 4 PM $0.0823
+0.23%
$82.34 million $238,209
Aug 7, 3 PM $0.0822
+0.00%
$82.16 million $229,894
Aug 7, 2 PM $0.0822
+0.15%
$82.19 million $228,530
Aug 7, 1 PM $0.0821
-0.05%
$82.07 million $226,307
Aug 7, 12 PM $0.0821
-0.09%
$82.09 million $225,712
Aug 7, 11 AM $0.0822
-0.04%
$82.18 million $222,060
Aug 7, 10 AM $0.0823
-0.01%
$82.25 million $218,929
Aug 7, 9 AM $0.0823
+0.17%
$82.29 million $217,847
Aug 7, 8 AM $0.0822
+0.48%
$82.16 million $215,228
Aug 7, 7 AM $0.0818
+0.32%
$81.78 million $209,986