Dongdaemun Token Historical Data

DDMT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.104
-1.22%
$ 103.78 million $ 190,228
Mar 11, 1 PM $ 0.105
+3.45%
$ 105.06 million $ 189,990
Mar 11, 12 PM $ 0.101
+0.39%
$ 101.39 million $ 191,087
Mar 11, 11 AM $ 0.101
-0.24%
$ 101.06 million $ 191,668
Mar 11, 10 AM $ 0.101
+0.62%
$ 101.3 million $ 191,322
Mar 11, 9 AM $ 0.101
-0.88%
$ 100.68 million $ 191,906
Mar 11, 8 AM $ 0.102
-2.34%
$ 101.57 million $ 175,545
Mar 11, 7 AM $ 0.104
+0.87%
$ 104.03 million $ 179,475
Mar 11, 6 AM $ 0.103
+0.73%
$ 103.14 million $ 165,956
Mar 11, 5 AM $ 0.102
-0.69%
$ 102.47 million $ 169,524
Mar 11, 4 AM $ 0.103
+0.06%
$ 103.17 million $ 170,925
Mar 11, 3 AM $ 0.103
+0.73%
$ 103.08 million $ 172,375
Mar 11, 2 AM $ 0.102
-1.75%
$ 102.31 million $ 170,662
Mar 11, 1 AM $ 0.104
-0.26%
$ 104.09 million $ 169,557
Mar 11, 12 AM $ 0.104
+1.36%
$ 104.48 million $ 170,342
Mar 10, 11 PM $ 0.103
+2.02%
$ 103.03 million $ 171,095
Mar 10, 10 PM $ 0.101
+0.21%
$ 100.98 million $ 171,724
Mar 10, 9 PM $ 0.101
-0.29%
$ 100.83 million $ 172,532
Mar 10, 8 PM $ 0.101
-0.39%
$ 101.12 million $ 171,399
Mar 10, 7 PM $ 0.102
-1.44%
$ 101.52 million $ 170,292
Mar 10, 6 PM $ 0.103
+1.92%
$ 103 million $ 169,980
Mar 10, 5 PM $ 0.101
-0.66%
$ 101.06 million $ 172,761
Mar 10, 4 PM $ 0.102
+0.00%
$ 101.73 million $ 177,253
Mar 10, 3 PM $ 0.102
+0.00%
$ 101.73 million $ 183,007
Mar 10, 2 PM $ 0.102
+0.19%
$ 101.73 million $ 189,567
Mar 10, 1 PM $ 0.102
-2.07%
$ 101.53 million $ 190,501
Mar 10, 12 PM $ 0.104
-0.69%
$ 103.68 million $ 190,593
Mar 10, 11 AM $ 0.104
-0.46%
$ 104.4 million $ 190,418
Mar 10, 10 AM $ 0.105
+0.21%
$ 105 million $ 189,116
Mar 10, 9 AM $ 0.105
+0.34%
$ 104.75 million $ 185,547
Mar 10, 8 AM $ 0.104
-0.03%
$ 104.41 million $ 185,567
Mar 10, 7 AM $ 0.104
+0.15%
$ 104.37 million $ 182,629
Mar 10, 6 AM $ 0.104
+0.79%
$ 104.1 million $ 181,267
Mar 10, 5 AM $ 0.103
-1.11%
$ 103.34 million $ 175,991
Mar 10, 4 AM $ 0.104
+0.89%
$ 104.47 million $ 177,577
Mar 10, 3 AM $ 0.104
-1.89%
$ 103.74 million $ 176,771
Mar 10, 2 AM $ 0.106
+0.71%
$ 105.65 million $ 176,011
Mar 10, 1 AM $ 0.105
+0.53%
$ 104.91 million $ 176,836
Mar 10, 12 AM $ 0.104
+4.11%
$ 104.35 million $ 175,754
Mar 9, 11 PM $ 0.1
-0.10%
$ 100.07 million $ 174,002
Mar 9, 10 PM $ 0.1
+0.68%
$ 100.19 million $ 173,622
Mar 9, 9 PM $ 0.0995
+0.29%
$ 99.51 million $ 171,977
Mar 9, 8 PM $ 0.0992
+0.14%
$ 99.23 million $ 173,937
Mar 9, 7 PM $ 0.0991
+0.34%
$ 99.12 million $ 174,878
Mar 9, 6 PM $ 0.0988
-0.24%
$ 98.78 million $ 175,368
Mar 9, 5 PM $ 0.099
-0.68%
$ 99.02 million $ 176,324
Mar 9, 4 PM $ 0.0995
+0.33%
$ 99.49 million $ 177,649
Mar 9, 3 PM $ 0.0992
+0.00%
$ 99.23 million $ 179,138
Mar 9, 2 PM $ 0.0992
+0.00%
$ 99.24 million $ 180,060
Mar 9, 1 PM $ 0.0991
+1.34%
$ 99.14 million $ 181,412