Dongdaemun Token Historical Data

DDMT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.0599
+0.30%
$ 59.94 million $ 9,779
Jun 20, 1 PM $ 0.0596
+0.27%
$ 59.57 million $ 9,216
Jun 20, 12 PM $ 0.0594
+0.00%
$ 59.41 million $ 8,570
Jun 20, 11 AM $ 0.0594
+0.00%
$ 59.41 million $ 9,227
Jun 20, 10 AM $ 0.0594
+0.00%
$ 59.41 million $ 9,896
Jun 20, 9 AM $ 0.0594
+0.00%
$ 59.41 million $ 10,539
Jun 20, 8 AM $ 0.0594
+0.00%
$ 59.41 million $ 11,203
Jun 20, 7 AM $ 0.0594
-1.82%
$ 59.41 million $ 11,863
Jun 20, 6 AM $ 0.0605
+0.92%
$ 60.51 million $ 12,537
Jun 20, 5 AM $ 0.06
+0.00%
$ 59.96 million $ 13,126
Jun 20, 4 AM $ 0.06
+0.00%
$ 59.96 million $ 13,808
Jun 20, 3 AM $ 0.06
+0.00%
$ 59.96 million $ 14,472
Jun 20, 2 AM $ 0.06
+0.00%
$ 59.96 million $ 14,741
Jun 20, 1 AM $ 0.06
-5.74%
$ 59.96 million $ 15,452
Jun 20, 12 AM $ 0.0636
+0.08%
$ 63.61 million $ 15,817
Jun 19, 11 PM $ 0.0636
-0.06%
$ 63.56 million $ 15,787
Jun 19, 10 PM $ 0.0635
-0.08%
$ 63.54 million $ 15,805
Jun 19, 9 PM $ 0.0636
+0.08%
$ 63.59 million $ 15,787
Jun 19, 8 PM $ 0.0635
-0.09%
$ 63.54 million $ 15,765
Jun 19, 7 PM $ 0.0635
-0.08%
$ 63.55 million $ 15,764
Jun 19, 6 PM $ 0.0636
+0.03%
$ 63.56 million $ 15,750
Jun 19, 5 PM $ 0.0635
-0.11%
$ 63.54 million $ 15,783
Jun 19, 4 PM $ 0.0636
-0.05%
$ 63.57 million $ 15,799
Jun 19, 3 PM $ 0.0635
-0.05%
$ 63.54 million $ 15,821
Jun 19, 2 PM $ 0.0636
+0.17%
$ 63.57 million $ 15,865
Jun 19, 1 PM $ 0.0635
-0.11%
$ 63.47 million $ 15,869
Jun 19, 12 PM $ 0.0635
-0.14%
$ 63.49 million $ 15,889
Jun 19, 11 AM $ 0.0635
-0.27%
$ 63.49 million $ 15,932
Jun 19, 10 AM $ 0.0637
+0.03%
$ 63.66 million $ 15,927
Jun 19, 9 AM $ 0.0636
+0.08%
$ 63.64 million $ 15,983
Jun 19, 8 AM $ 0.0636
-0.16%
$ 63.59 million $ 16,036
Jun 19, 7 AM $ 0.0637
-1.88%
$ 63.74 million $ 16,001
Jun 19, 6 AM $ 0.065
+0.08%
$ 64.96 million $ 15,841
Jun 19, 5 AM $ 0.065
+0.17%
$ 65.03 million $ 15,647
Jun 19, 4 AM $ 0.0649
-0.22%
$ 64.92 million $ 15,480
Jun 19, 3 AM $ 0.065
+0.05%
$ 65 million $ 15,307
Jun 19, 2 AM $ 0.065
-0.06%
$ 64.97 million $ 15,570
Jun 19, 1 AM $ 0.065
+0.08%
$ 65.05 million $ 15,397
Jun 19, 12 AM $ 0.065
-0.02%
$ 65 million $ 15,241
Jun 18, 11 PM $ 0.065
+0.05%
$ 64.98 million $ 15,070
Jun 18, 10 PM $ 0.065
+0.05%
$ 65 million $ 14,867
Jun 18, 9 PM $ 0.0651
+0.14%
$ 65.06 million $ 14,706
Jun 18, 8 PM $ 0.0649
-0.11%
$ 64.95 million $ 14,535
Jun 18, 7 PM $ 0.0649
-0.11%
$ 64.91 million $ 14,416
Jun 18, 6 PM $ 0.0649
-0.08%
$ 64.94 million $ 14,333
Jun 18, 5 PM $ 0.065
+0.05%
$ 65.05 million $ 14,173
Jun 18, 4 PM $ 0.065
-0.02%
$ 64.98 million $ 14,036
Jun 18, 3 PM $ 0.065
-0.03%
$ 65.02 million $ 13,920
Jun 18, 2 PM $ 0.0649
-0.18%
$ 64.92 million $ 13,785
Jun 18, 1 PM $ 0.065
-0.05%
$ 65 million $ 13,662