Dongdaemun Token Historical Data

DDMT Page 25
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.0819
+0.00%
$ 81.83 million $ 296,346
5:42 AM $ 0.0819
+0.00%
$ 81.83 million $ 296,339
5:41 AM $ 0.0819
+0.00%
$ 81.83 million $ 296,396
5:40 AM $ 0.0818
+0.00%
$ 81.83 million $ 296,469
5:39 AM $ 0.0818
+0.00%
$ 81.83 million $ 296,523
5:38 AM $ 0.0818
+0.00%
$ 81.83 million $ 296,610
5:37 AM $ 0.0819
+0.00%
$ 81.83 million $ 296,628
5:36 AM $ 0.0818
+0.00%
$ 81.83 million $ 296,679
5:35 AM $ 0.0818
+0.00%
$ 81.83 million $ 296,734
5:34 AM $ 0.0818
+0.00%
$ 81.84 million $ 296,923
5:33 AM $ 0.0819
+0.00%
$ 81.84 million $ 297,111
5:32 AM $ 0.0818
+0.00%
$ 81.84 million $ 297,384
5:31 AM $ 0.0818
+0.00%
$ 81.84 million $ 297,619
5:30 AM $ 0.0818
+0.00%
$ 81.84 million $ 297,824
5:29 AM $ 0.0818
+0.00%
$ 81.76 million $ 298,120
5:28 AM $ 0.0818
+0.00%
$ 81.76 million $ 298,409
5:27 AM $ 0.0819
+0.00%
$ 81.76 million $ 298,607
5:26 AM $ 0.0818
+0.00%
$ 81.76 million $ 298,781
5:25 AM $ 0.0818
+0.00%
$ 81.76 million $ 298,938
5:24 AM $ 0.0818
+0.00%
$ 81.75 million $ 299,019
5:23 AM $ 0.0818
+0.00%
$ 81.75 million $ 299,314
5:22 AM $ 0.0819
+0.00%
$ 81.75 million $ 299,492
5:21 AM $ 0.0819
+0.00%
$ 81.75 million $ 299,654
5:20 AM $ 0.0819
+0.00%
$ 81.75 million $ 299,893
5:19 AM $ 0.0818
+0.00%
$ 81.81 million $ 300,047
5:18 AM $ 0.0819
+0.00%
$ 81.81 million $ 300,240
5:17 AM $ 0.0818
+0.00%
$ 81.81 million $ 300,451
5:16 AM $ 0.0818
+0.00%
$ 81.81 million $ 300,490
5:15 AM $ 0.0818
+0.00%
$ 81.81 million $ 300,620
5:14 AM $ 0.0819
+0.00%
$ 81.92 million $ 300,770
5:13 AM $ 0.0818
+0.00%
$ 81.92 million $ 300,900
5:12 AM $ 0.0819
+0.00%
$ 81.92 million $ 301,132
5:11 AM $ 0.0817
+0.00%
$ 81.92 million $ 301,257
5:10 AM $ 0.0817
+0.00%
$ 81.92 million $ 301,470
5:09 AM $ 0.0819
+0.00%
$ 81.89 million $ 301,556
5:08 AM $ 0.0819
+0.00%
$ 81.89 million $ 301,672
5:07 AM $ 0.0816
+0.00%
$ 81.89 million $ 301,855
5:06 AM $ 0.0816
+0.00%
$ 81.89 million $ 301,798
5:05 AM $ 0.0816
+0.00%
$ 81.89 million $ 301,882
5:04 AM $ 0.0815
+0.00%
$ 81.52 million $ 301,935
5:03 AM $ 0.0815
+0.00%
$ 81.52 million $ 302,171
5:02 AM $ 0.0815
+0.00%
$ 81.52 million $ 302,297
5:01 AM $ 0.0815
+0.00%
$ 81.52 million $ 302,392
5:00 AM $ 0.0815
+0.00%
$ 81.52 million $ 302,676
4:59 AM $ 0.0816
+0.00%
$ 81.58 million $ 302,798
4:58 AM $ 0.0815
+0.00%
$ 81.58 million $ 302,891
4:57 AM $ 0.0816
+0.00%
$ 81.58 million $ 303,016
4:56 AM $ 0.0816
+0.00%
$ 81.58 million $ 303,090
4:55 AM $ 0.0816
+0.00%
$ 81.58 million $ 303,266
4:54 AM $ 0.0815
+0.00%
$ 81.53 million $ 303,452