Dongdaemun Token Historical Data

DDMT Page 25
Download
Date Close Price change Market cap Trading volume
8:20 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,339
8:19 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,339
8:18 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,428
8:17 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,428
8:16 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,526
8:15 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,526
8:14 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,644
8:13 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,644
8:12 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,729
8:11 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,729
8:10 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,850
8:09 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,850
8:08 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,926
8:07 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,926
8:06 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,008
8:05 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,008
8:04 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,026
8:03 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,069
8:02 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,069
8:01 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,102
8:00 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,102
7:59 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,125
7:58 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,125
7:57 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,138
7:56 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,169
7:55 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,169
7:54 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,206
7:53 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,206
7:52 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,237
7:51 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,237
7:50 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,265
7:49 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,265
7:48 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,304
7:47 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,304
7:46 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,334
7:45 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,334
7:44 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,313
7:43 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,313
7:42 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,284
7:41 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,284
7:40 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,233
7:39 PM $ 0.0822
+0.00%
$ 82.15 million $ 65,233
7:38 PM $ 0.0822
+0.00%
$ 82.15 million $ 65,207
7:37 PM $ 0.0822
+0.00%
$ 82.15 million $ 65,179
7:36 PM $ 0.0822
+0.00%
$ 82.15 million $ 65,179
7:35 PM $ 0.0821
+0.00%
$ 82.15 million $ 65,159
7:34 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,159
7:33 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,093
7:32 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,093
7:31 PM $ 0.0821
+0.00%
$ 82.14 million $ 65,036