Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 6 AM $0.0815
-0.42%
$81.47 million $204,993
Aug 7, 5 AM $0.082
+0.59%
$82.02 million $191,746
Aug 7, 4 AM $0.0816
+0.13%
$81.6 million $189,921
Aug 7, 3 AM $0.0815
-0.16%
$81.53 million $188,680
Aug 7, 2 AM $0.0817
+0.09%
$81.69 million $191,705
Aug 7, 1 AM $0.0816
+0.00%
$81.62 million $194,363
Aug 7, 12 AM $0.0816
+0.00%
$81.62 million $193,888
Aug 6, 11 PM $0.0816
+0.00%
$81.62 million $191,757
Aug 6, 10 PM $0.0816
+0.00%
$81.62 million $190,268
Aug 6, 9 PM $0.0816
+0.00%
$81.62 million $189,557
Aug 6, 8 PM $0.0816
+0.00%
$81.62 million $189,029
Aug 6, 7 PM $0.0816
+0.00%
$81.62 million $188,836
Aug 6, 6 PM $0.0816
+0.00%
$81.62 million $188,068
Aug 6, 5 PM $0.0816
+0.06%
$81.62 million $187,515
Aug 6, 4 PM $0.0816
+0.05%
$81.57 million $186,075
Aug 6, 3 PM $0.0815
-0.11%
$81.5 million $187,177
Aug 6, 2 PM $0.0817
+0.04%
$81.66 million $191,933
Aug 6, 1 PM $0.0816
+0.01%
$81.62 million $198,155
Aug 6, 12 PM $0.0816
+0.01%
$81.64 million $201,898
Aug 6, 11 AM $0.0816
+0.20%
$81.62 million $209,570
Aug 6, 10 AM $0.0815
+0.01%
$81.48 million $209,473
Aug 6, 9 AM $0.0814
+2.07%
$81.43 million $212,570
Aug 6, 8 AM $0.0798
-2.77%
$79.78 million $218,085
Aug 6, 7 AM $0.082
-0.34%
$82.04 million $216,683
Aug 6, 6 AM $0.0824
-0.08%
$82.35 million $214,977
Aug 6, 5 AM $0.0824
-0.02%
$82.39 million $216,186
Aug 6, 4 AM $0.0824
+0.00%
$82.38 million $215,852
Aug 6, 3 AM $0.0824
+0.21%
$82.38 million $215,149
Aug 6, 2 AM $0.0822
-0.15%
$82.18 million $210,379
Aug 6, 1 AM $0.0823
+0.01%
$82.28 million $205,207
Aug 6, 12 AM $0.0823
+0.26%
$82.27 million $200,767
Aug 5, 11 PM $0.0821
+0.00%
$82.11 million $198,198
Aug 5, 10 PM $0.0821
+0.05%
$82.1 million $195,147
Aug 5, 9 PM $0.0821
+0.04%
$82.14 million $190,626
Aug 5, 8 PM $0.0821
+0.02%
$82.12 million $190,853
Aug 5, 7 PM $0.0821
+0.02%
$82.08 million $189,864
Aug 5, 6 PM $0.0822
+0.02%
$82.15 million $189,497
Aug 5, 5 PM $0.0821
+0.10%
$82.14 million $190,188
Aug 5, 4 PM $0.0822
-0.09%
$82.15 million $189,436
Aug 5, 3 PM $0.0822
+0.01%
$82.22 million $188,322
Aug 5, 2 PM $0.0822
+0.01%
$82.24 million $184,014
Aug 5, 1 PM $0.0823
-0.17%
$82.31 million $177,583
Aug 5, 12 PM $0.0824
+0.06%
$82.39 million $177,331
Aug 5, 11 AM $0.0824
+0.13%
$82.37 million $175,881
Aug 5, 10 AM $0.0823
-0.01%
$82.25 million $185,217
Aug 5, 9 AM $0.0822
-0.13%
$82.23 million $194,746
Aug 5, 8 AM $0.0824
+0.00%
$82.37 million $199,882
Aug 5, 7 AM $0.0824
+0.04%
$82.37 million $212,466
Aug 5, 6 AM $0.0824
+0.01%
$82.35 million $212,784
Aug 5, 5 AM $0.0823
+0.16%
$82.34 million $217,750