Dongdaemun Token Historical Data

DDMT Page 26
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 PM $ 0.0979
+0.90%
$ 97.86 million $ 181,836
Mar 9, 11 AM $ 0.097
+0.79%
$ 97.01 million $ 177,731
Mar 9, 10 AM $ 0.0963
-0.80%
$ 96.27 million $ 175,267
Mar 9, 9 AM $ 0.097
-1.21%
$ 97.02 million $ 167,618
Mar 9, 8 AM $ 0.0982
+0.64%
$ 98.24 million $ 157,300
Mar 9, 7 AM $ 0.0974
+0.68%
$ 97.37 million $ 149,520
Mar 9, 6 AM $ 0.0968
-0.66%
$ 96.76 million $ 142,356
Mar 9, 5 AM $ 0.0974
+0.24%
$ 97.36 million $ 134,861
Mar 9, 4 AM $ 0.0972
+0.40%
$ 97.18 million $ 124,370
Mar 9, 3 AM $ 0.0968
+0.51%
$ 96.8 million $ 123,625
Mar 9, 2 AM $ 0.0962
+0.71%
$ 96.24 million $ 114,895
Mar 9, 1 AM $ 0.0955
-0.30%
$ 95.48 million $ 106,839
Mar 9, 12 AM $ 0.0958
-0.89%
$ 95.77 million $ 104,585
Mar 8, 11 PM $ 0.0967
-0.28%
$ 96.67 million $ 99,708
Mar 8, 10 PM $ 0.0969
-0.60%
$ 96.94 million $ 96,007
Mar 8, 9 PM $ 0.0975
-0.27%
$ 97.53 million $ 92,746
Mar 8, 8 PM $ 0.0978
-0.38%
$ 97.81 million $ 88,284
Mar 8, 7 PM $ 0.0982
+0.97%
$ 98.18 million $ 83,540
Mar 8, 6 PM $ 0.0973
+0.07%
$ 97.25 million $ 79,970
Mar 8, 5 PM $ 0.0971
+0.13%
$ 97.14 million $ 78,871
Mar 8, 4 PM $ 0.097
-0.14%
$ 97 million $ 75,584
Mar 8, 3 PM $ 0.0971
+0.22%
$ 97.14 million $ 70,756
Mar 8, 2 PM $ 0.0969
+0.04%
$ 96.93 million $ 65,780
Mar 8, 1 PM $ 0.0969
-0.01%
$ 96.87 million $ 65,528
Mar 8, 12 PM $ 0.0968
-0.37%
$ 96.84 million $ 57,140
Mar 8, 11 AM $ 0.0972
-0.74%
$ 97.22 million $ 53,489
Mar 8, 10 AM $ 0.0979
+0.36%
$ 97.94 million $ 49,502
Mar 8, 9 AM $ 0.0976
+0.06%
$ 97.59 million $ 49,775
Mar 8, 8 AM $ 0.0975
+0.03%
$ 97.53 million $ 55,748
Mar 8, 7 AM $ 0.0975
+0.21%
$ 97.5 million $ 51,766
Mar 8, 6 AM $ 0.0973
-0.53%
$ 97.3 million $ 54,456
Mar 8, 5 AM $ 0.0978
-0.05%
$ 97.82 million $ 61,223
Mar 8, 4 AM $ 0.0979
-0.01%
$ 97.87 million $ 61,027
Mar 8, 3 AM $ 0.0979
+0.00%
$ 97.88 million $ 58,312
Mar 8, 2 AM $ 0.0979
+0.00%
$ 97.88 million $ 61,013
Mar 8, 1 AM $ 0.0979
-0.10%
$ 97.88 million $ 66,529
Mar 8, 12 AM $ 0.098
+0.00%
$ 97.98 million $ 66,603
Mar 7, 11 PM $ 0.098
+0.00%
$ 97.98 million $ 66,603
Mar 7, 10 PM $ 0.098
+0.00%
$ 97.98 million $ 67,999
Mar 7, 9 PM $ 0.098
+0.00%
$ 97.98 million $ 77,147
Mar 7, 8 PM $ 0.098
+0.00%
$ 97.98 million $ 86,663
Mar 7, 7 PM $ 0.098
+0.05%
$ 97.98 million $ 86,663
Mar 7, 6 PM $ 0.098
+0.01%
$ 97.97 million $ 90,852
Mar 7, 5 PM $ 0.0978
-0.43%
$ 97.81 million $ 93,666
Mar 7, 4 PM $ 0.0983
+0.07%
$ 98.26 million $ 89,909
Mar 7, 3 PM $ 0.0982
+0.27%
$ 98.22 million $ 94,613
Mar 7, 2 PM $ 0.098
+0.03%
$ 97.96 million $ 99,755
Mar 7, 1 PM $ 0.0979
-0.20%
$ 97.93 million $ 94,139
Mar 7, 12 PM $ 0.0981
+0.00%
$ 98.13 million $ 95,247
Mar 7, 11 AM $ 0.0981
+0.03%
$ 98.13 million $ 94,952