Dongdaemun Token Historical Data

DDMT Page 26
Download
Date Close Price change Market cap Trading volume
6:13 AM $ 0.0819
+0.00%
$ 81.78 million $ 294,391
6:12 AM $ 0.0818
+0.00%
$ 81.78 million $ 294,428
6:11 AM $ 0.0817
+0.00%
$ 81.78 million $ 294,516
6:10 AM $ 0.0817
+0.00%
$ 81.78 million $ 294,575
6:09 AM $ 0.0818
+0.00%
$ 81.84 million $ 294,677
6:08 AM $ 0.0819
+0.00%
$ 81.84 million $ 294,753
6:07 AM $ 0.0819
+0.00%
$ 81.84 million $ 294,791
6:06 AM $ 0.0819
+0.00%
$ 81.84 million $ 294,929
6:05 AM $ 0.0819
+0.00%
$ 81.84 million $ 294,966
6:04 AM $ 0.0818
+0.00%
$ 81.78 million $ 295,001
6:03 AM $ 0.0818
+0.00%
$ 81.78 million $ 295,057
6:02 AM $ 0.0819
+0.00%
$ 81.78 million $ 295,126
6:01 AM $ 0.0818
+0.00%
$ 81.78 million $ 295,239
6:00 AM $ 0.0818
+0.00%
$ 81.78 million $ 295,270
5:59 AM $ 0.0818
+0.00%
$ 81.8 million $ 295,375
5:58 AM $ 0.0819
+0.00%
$ 81.8 million $ 295,478
5:57 AM $ 0.0819
+0.00%
$ 81.8 million $ 295,440
5:56 AM $ 0.0818
+0.00%
$ 81.8 million $ 295,467
5:55 AM $ 0.0819
+0.00%
$ 81.8 million $ 295,529
5:54 AM $ 0.0818
+0.00%
$ 81.83 million $ 295,539
5:53 AM $ 0.0819
+0.00%
$ 81.83 million $ 295,623
5:52 AM $ 0.0818
+0.00%
$ 81.83 million $ 295,719
5:51 AM $ 0.0819
+0.00%
$ 81.83 million $ 295,782
5:50 AM $ 0.0819
+0.00%
$ 81.83 million $ 295,810
5:49 AM $ 0.0818
+0.00%
$ 81.82 million $ 295,958
5:48 AM $ 0.0818
+0.00%
$ 81.82 million $ 296,003
5:47 AM $ 0.0818
+0.00%
$ 81.82 million $ 296,018
5:46 AM $ 0.0819
+0.00%
$ 81.82 million $ 296,112
5:45 AM $ 0.0818
+0.00%
$ 81.82 million $ 296,136
5:44 AM $ 0.0818
+0.00%
$ 81.83 million $ 296,251
5:43 AM $ 0.0819
+0.00%
$ 81.83 million $ 296,346
5:42 AM $ 0.0819
+0.00%
$ 81.83 million $ 296,339
5:41 AM $ 0.0819
+0.00%
$ 81.83 million $ 296,396
5:40 AM $ 0.0818
+0.00%
$ 81.83 million $ 296,469
5:39 AM $ 0.0818
+0.00%
$ 81.83 million $ 296,523
5:38 AM $ 0.0818
+0.00%
$ 81.83 million $ 296,610
5:37 AM $ 0.0819
+0.00%
$ 81.83 million $ 296,628
5:36 AM $ 0.0818
+0.00%
$ 81.83 million $ 296,679
5:35 AM $ 0.0818
+0.00%
$ 81.83 million $ 296,734
5:34 AM $ 0.0818
+0.00%
$ 81.84 million $ 296,923
5:33 AM $ 0.0819
+0.00%
$ 81.84 million $ 297,111
5:32 AM $ 0.0818
+0.00%
$ 81.84 million $ 297,384
5:31 AM $ 0.0818
+0.00%
$ 81.84 million $ 297,619
5:30 AM $ 0.0818
+0.00%
$ 81.84 million $ 297,824
5:29 AM $ 0.0818
+0.00%
$ 81.76 million $ 298,120
5:28 AM $ 0.0818
+0.00%
$ 81.76 million $ 298,409
5:27 AM $ 0.0819
+0.00%
$ 81.76 million $ 298,607
5:26 AM $ 0.0818
+0.00%
$ 81.76 million $ 298,781
5:25 AM $ 0.0818
+0.00%
$ 81.76 million $ 298,938
5:24 AM $ 0.0818
+0.00%
$ 81.75 million $ 299,019