Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 5 AM $0.0823
+0.16%
$82.34 million $217,750
Aug 5, 4 AM $0.0823
-0.15%
$82.26 million $218,122
Aug 5, 3 AM $0.0824
+0.19%
$82.39 million $218,471
Aug 5, 2 AM $0.0823
+0.00%
$82.26 million $216,669
Aug 5, 1 AM $0.0822
+0.00%
$82.24 million $211,547
Aug 5, 12 AM $0.0822
+0.02%
$82.23 million $206,634
Aug 4, 11 PM $0.0823
-0.04%
$82.29 million $201,674
Aug 4, 10 PM $0.0823
+0.02%
$82.32 million $196,679
Aug 4, 9 PM $0.0822
+0.00%
$82.22 million $191,878
Aug 4, 8 PM $0.0822
-0.05%
$82.23 million $182,237
Aug 4, 7 PM $0.0823
-0.01%
$82.27 million $173,830
Aug 4, 6 PM $0.0823
-0.28%
$82.27 million $165,314
Aug 4, 5 PM $0.0825
+0.13%
$82.49 million $156,919
Aug 4, 4 PM $0.0825
+0.01%
$82.53 million $154,728
Aug 4, 3 PM $0.0825
-0.02%
$82.5 million $150,338
Aug 4, 2 PM $0.0825
-0.39%
$82.51 million $145,967
Aug 4, 1 PM $0.0827
+0.08%
$82.73 million $144,565
Aug 4, 12 PM $0.0827
-0.07%
$82.68 million $141,613
Aug 4, 11 AM $0.0827
-0.19%
$82.74 million $136,362
Aug 4, 10 AM $0.0829
+0.33%
$82.9 million $124,399
Aug 4, 9 AM $0.0826
+0.11%
$82.61 million $113,675
Aug 4, 8 AM $0.0825
-0.22%
$82.54 million $104,633
Aug 4, 7 AM $0.0827
-0.18%
$82.7 million $90,763
Aug 4, 6 AM $0.0828
-0.79%
$82.81 million $88,815
Aug 4, 5 AM $0.0836
+0.13%
$83.56 million $84,219
Aug 4, 4 AM $0.0838
+0.93%
$83.78 million $80,482
Aug 4, 3 AM $0.083
-0.16%
$83.01 million $77,534
Aug 4, 2 AM $0.0831
+0.00%
$83.14 million $74,876
Aug 4, 1 AM $0.0831
+0.00%
$83.14 million $79,124
Aug 4, 12 AM $0.0831
+0.00%
$83.14 million $83,403
Aug 3, 11 PM $0.0831
+0.00%
$83.14 million $87,336
Aug 3, 10 PM $0.0831
+0.00%
$83.14 million $91,226
Aug 3, 9 PM $0.0831
+0.00%
$83.14 million $94,973
Aug 3, 8 PM $0.0831
+0.00%
$83.14 million $98,588
Aug 3, 7 PM $0.0831
+0.08%
$83.14 million $102,350
Aug 3, 6 PM $0.0831
-0.06%
$83.07 million $105,694
Aug 3, 5 PM $0.0831
-0.34%
$83.07 million $107,855
Aug 3, 4 PM $0.0833
-0.41%
$83.3 million $106,477
Aug 3, 3 PM $0.0838
+0.07%
$83.78 million $106,604
Aug 3, 2 PM $0.0838
+0.36%
$83.76 million $106,829
Aug 3, 1 PM $0.0833
+0.14%
$83.3 million $105,833
Aug 3, 12 PM $0.0832
-0.36%
$83.2 million $103,596
Aug 3, 11 AM $0.0835
-0.25%
$83.47 million $105,127
Aug 3, 10 AM $0.0837
-0.17%
$83.68 million $106,615
Aug 3, 9 AM $0.0839
+0.27%
$83.89 million $105,785
Aug 3, 8 AM $0.0836
+0.34%
$83.64 million $105,380
Aug 3, 7 AM $0.0834
-0.10%
$83.36 million $104,037
Aug 3, 6 AM $0.0835
-0.26%
$83.48 million $102,909
Aug 3, 5 AM $0.0837
+0.48%
$83.73 million $100,505
Aug 3, 4 AM $0.0833
-0.07%
$83.32 million $102,216