Dongdaemun Token Historical Data

DDMT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 PM $ 0.0694
+0.00%
$ 69.36 million $ 55,331
Jun 16, 12 PM $ 0.0693
-0.03%
$ 69.34 million $ 52,243
Jun 16, 11 AM $ 0.0694
+0.01%
$ 69.38 million $ 50,866
Jun 16, 10 AM $ 0.0694
+0.14%
$ 69.38 million $ 49,840
Jun 16, 9 AM $ 0.069
+0.13%
$ 69.03 million $ 48,624
Jun 16, 8 AM $ 0.0689
+0.22%
$ 68.94 million $ 47,756
Jun 16, 7 AM $ 0.0688
-0.13%
$ 68.79 million $ 48,405
Jun 16, 6 AM $ 0.0689
-0.88%
$ 68.94 million $ 48,476
Jun 16, 5 AM $ 0.0696
+0.03%
$ 69.55 million $ 49,499
Jun 16, 4 AM $ 0.0696
-0.07%
$ 69.59 million $ 50,636
Jun 16, 3 AM $ 0.0696
+0.00%
$ 69.55 million $ 52,758
Jun 16, 2 AM $ 0.0696
-0.04%
$ 69.62 million $ 54,836
Jun 16, 1 AM $ 0.0695
-0.24%
$ 69.5 million $ 56,877
Jun 16, 12 AM $ 0.0695
-0.20%
$ 69.52 million $ 58,969
Jun 15, 11 PM $ 0.0696
-0.07%
$ 69.56 million $ 61,006
Jun 15, 10 PM $ 0.0697
+0.32%
$ 69.66 million $ 63,074
Jun 15, 9 PM $ 0.0695
-0.24%
$ 69.52 million $ 65,343
Jun 15, 8 PM $ 0.0695
+0.06%
$ 69.48 million $ 67,499
Jun 15, 7 PM $ 0.0694
-0.32%
$ 69.44 million $ 70,927
Jun 15, 6 PM $ 0.0695
+0.01%
$ 69.5 million $ 74,557
Jun 15, 5 PM $ 0.0695
+0.09%
$ 69.49 million $ 76,849
Jun 15, 4 PM $ 0.0695
-0.19%
$ 69.52 million $ 78,913
Jun 15, 3 PM $ 0.0695
+0.04%
$ 69.47 million $ 80,759
Jun 15, 2 PM $ 0.0695
-0.23%
$ 69.53 million $ 82,686
Jun 15, 1 PM $ 0.0697
+0.00%
$ 69.69 million $ 85,225
Jun 15, 12 PM $ 0.0697
+0.06%
$ 69.69 million $ 88,375
Jun 15, 11 AM $ 0.0696
-0.14%
$ 69.61 million $ 87,819
Jun 15, 10 AM $ 0.0697
+0.00%
$ 69.71 million $ 85,940
Jun 15, 9 AM $ 0.0696
-0.01%
$ 69.59 million $ 85,087
Jun 15, 8 AM $ 0.0696
-0.04%
$ 69.58 million $ 83,789
Jun 15, 7 AM $ 0.0696
+0.07%
$ 69.55 million $ 81,209
Jun 15, 6 AM $ 0.0696
-0.09%
$ 69.61 million $ 79,122
Jun 15, 5 AM $ 0.0695
-0.97%
$ 69.53 million $ 77,964
Jun 15, 4 AM $ 0.0702
-0.07%
$ 70.21 million $ 74,616
Jun 15, 3 AM $ 0.0702
-0.11%
$ 70.22 million $ 70,147
Jun 15, 2 AM $ 0.0703
+0.13%
$ 70.33 million $ 65,719
Jun 15, 1 AM $ 0.0702
+0.06%
$ 70.24 million $ 61,369
Jun 15, 12 AM $ 0.0702
-0.07%
$ 70.2 million $ 56,895
Jun 14, 11 PM $ 0.0703
+0.30%
$ 70.25 million $ 52,498
Jun 14, 10 PM $ 0.07
-0.13%
$ 70.04 million $ 48,095
Jun 14, 9 PM $ 0.0701
-0.10%
$ 70.13 million $ 43,509
Jun 14, 8 PM $ 0.0701
+0.06%
$ 70.08 million $ 42,418
Jun 14, 7 PM $ 0.0701
-0.21%
$ 70.06 million $ 41,980
Jun 14, 6 PM $ 0.0703
+0.23%
$ 70.33 million $ 41,400
Jun 14, 5 PM $ 0.07
-0.28%
$ 70.03 million $ 40,718
Jun 14, 4 PM $ 0.0702
+0.00%
$ 70.23 million $ 39,949
Jun 14, 3 PM $ 0.0702
+0.14%
$ 70.24 million $ 39,486
Jun 14, 2 PM $ 0.0703
+1.71%
$ 70.34 million $ 38,934
Jun 14, 1 PM $ 0.0692
-0.25%
$ 69.2 million $ 38,921
Jun 14, 12 PM $ 0.0692
-0.37%
$ 69.16 million $ 39,410