Dongdaemun Token Historical Data

DDMT Page 27
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0981
-0.09%
$ 98.1 million $ 96,840
Mar 7, 9 AM $ 0.0981
+0.17%
$ 98.13 million $ 103,411
Mar 7, 8 AM $ 0.098
+0.02%
$ 97.96 million $ 103,180
Mar 7, 7 AM $ 0.098
+0.10%
$ 98 million $ 105,287
Mar 7, 6 AM $ 0.0979
-0.03%
$ 97.88 million $ 102,309
Mar 7, 5 AM $ 0.0979
+0.04%
$ 97.93 million $ 100,637
Mar 7, 4 AM $ 0.0978
+0.27%
$ 97.8 million $ 103,525
Mar 7, 3 AM $ 0.0975
+0.00%
$ 97.54 million $ 103,522
Mar 7, 2 AM $ 0.0975
+0.00%
$ 97.54 million $ 100,855
Mar 7, 1 AM $ 0.0975
-0.23%
$ 97.54 million $ 95,304
Mar 7, 12 AM $ 0.0978
+0.00%
$ 97.76 million $ 92,270
Mar 6, 11 PM $ 0.0978
+0.00%
$ 97.76 million $ 92,270
Mar 6, 10 PM $ 0.0978
-0.02%
$ 97.77 million $ 91,103
Mar 6, 9 PM $ 0.0978
+0.04%
$ 97.81 million $ 81,834
Mar 6, 8 PM $ 0.0978
+0.00%
$ 97.77 million $ 72,814
Mar 6, 7 PM $ 0.0978
+0.35%
$ 97.77 million $ 89,454
Mar 6, 6 PM $ 0.0975
-0.08%
$ 97.5 million $ 89,038
Mar 6, 5 PM $ 0.0976
-0.03%
$ 97.59 million $ 81,815
Mar 6, 4 PM $ 0.0976
+0.30%
$ 97.62 million $ 88,808
Mar 6, 3 PM $ 0.0973
-0.14%
$ 97.34 million $ 96,895
Mar 6, 2 PM $ 0.0974
+0.16%
$ 97.45 million $ 103,287
Mar 6, 1 PM $ 0.0973
-0.25%
$ 97.29 million $ 106,273
Mar 6, 12 PM $ 0.0975
+0.02%
$ 97.53 million $ 104,968
Mar 6, 11 AM $ 0.0975
+0.01%
$ 97.51 million $ 106,334
Mar 6, 10 AM $ 0.0975
+0.59%
$ 97.5 million $ 105,012
Mar 6, 9 AM $ 0.097
-0.11%
$ 97 million $ 98,295
Mar 6, 8 AM $ 0.0971
+0.61%
$ 97.11 million $ 93,027
Mar 6, 7 AM $ 0.0966
+0.23%
$ 96.58 million $ 89,525
Mar 6, 6 AM $ 0.0964
+0.23%
$ 96.38 million $ 86,671
Mar 6, 5 AM $ 0.0962
+0.02%
$ 96.16 million $ 78,960
Mar 6, 4 AM $ 0.0961
+0.05%
$ 96.14 million $ 75,235
Mar 6, 3 AM $ 0.0961
+0.00%
$ 96.09 million $ 72,527
Mar 6, 2 AM $ 0.0961
+0.00%
$ 96.09 million $ 72,527
Mar 6, 1 AM $ 0.0961
+0.00%
$ 96.09 million $ 74,628
Mar 6, 12 AM $ 0.0961
+0.00%
$ 96.09 million $ 77,259
Mar 5, 11 PM $ 0.0961
+0.00%
$ 96.09 million $ 77,424
Mar 5, 10 PM $ 0.0961
+0.00%
$ 96.09 million $ 77,424
Mar 5, 9 PM $ 0.0961
+0.00%
$ 96.09 million $ 77,424
Mar 5, 8 PM $ 0.0961
+0.61%
$ 96.09 million $ 76,819
Mar 5, 7 PM $ 0.0954
-0.29%
$ 95.44 million $ 61,685
Mar 5, 6 PM $ 0.0957
+0.21%
$ 95.7 million $ 61,738
Mar 5, 5 PM $ 0.0955
+0.27%
$ 95.5 million $ 70,297
Mar 5, 4 PM $ 0.0952
+0.22%
$ 95.24 million $ 68,823
Mar 5, 3 PM $ 0.095
+0.85%
$ 95.03 million $ 57,157
Mar 5, 2 PM $ 0.0942
+0.27%
$ 94.24 million $ 45,817
Mar 5, 1 PM $ 0.094
-0.05%
$ 93.98 million $ 43,213
Mar 5, 12 PM $ 0.094
-0.03%
$ 94.02 million $ 43,180
Mar 5, 11 AM $ 0.094
+0.03%
$ 94.05 million $ 45,530
Mar 5, 10 AM $ 0.094
-0.01%
$ 94.02 million $ 48,212
Mar 5, 9 AM $ 0.094
+0.00%
$ 94.03 million $ 60,005