Dongdaemun Token Historical Data

DDMT Page 27
Download
Date Close Price change Market cap Trading volume
6:41 AM $ 0.0818
+0.00%
$ 81.84 million $ 295,371
6:40 AM $ 0.0817
+0.00%
$ 81.84 million $ 295,442
6:39 AM $ 0.0817
+0.00%
$ 81.73 million $ 295,545
6:38 AM $ 0.0818
+0.00%
$ 81.73 million $ 295,568
6:37 AM $ 0.0818
+0.00%
$ 81.73 million $ 295,520
6:36 AM $ 0.0818
+0.00%
$ 81.73 million $ 295,510
6:35 AM $ 0.0818
+0.00%
$ 81.73 million $ 295,529
6:34 AM $ 0.0818
+0.00%
$ 81.79 million $ 295,590
6:33 AM $ 0.0818
+0.00%
$ 81.79 million $ 295,430
6:32 AM $ 0.0818
+0.00%
$ 81.79 million $ 295,339
6:31 AM $ 0.0818
+0.00%
$ 81.79 million $ 295,204
6:30 AM $ 0.0818
+0.00%
$ 81.79 million $ 295,107
6:29 AM $ 0.0818
+0.00%
$ 81.75 million $ 295,008
6:28 AM $ 0.0817
+0.00%
$ 81.75 million $ 294,881
6:27 AM $ 0.0818
+0.00%
$ 81.75 million $ 294,863
6:26 AM $ 0.0818
+0.00%
$ 81.75 million $ 294,797
6:25 AM $ 0.0818
+0.00%
$ 81.75 million $ 294,669
6:24 AM $ 0.0818
+0.00%
$ 81.77 million $ 294,562
6:23 AM $ 0.0818
+0.00%
$ 81.77 million $ 294,463
6:22 AM $ 0.0818
+0.00%
$ 81.77 million $ 294,351
6:21 AM $ 0.0818
+0.00%
$ 81.77 million $ 294,197
6:20 AM $ 0.0818
+0.00%
$ 81.77 million $ 294,053
6:19 AM $ 0.0819
+0.00%
$ 81.93 million $ 293,918
6:18 AM $ 0.0819
+0.00%
$ 81.93 million $ 293,737
6:17 AM $ 0.0818
+0.00%
$ 81.93 million $ 294,117
6:16 AM $ 0.0818
+0.00%
$ 81.93 million $ 294,212
6:15 AM $ 0.0819
+0.00%
$ 81.93 million $ 294,247
6:14 AM $ 0.0818
+0.00%
$ 81.78 million $ 294,307
6:13 AM $ 0.0819
+0.00%
$ 81.78 million $ 294,391
6:12 AM $ 0.0818
+0.00%
$ 81.78 million $ 294,428
6:11 AM $ 0.0817
+0.00%
$ 81.78 million $ 294,516
6:10 AM $ 0.0817
+0.00%
$ 81.78 million $ 294,575
6:09 AM $ 0.0818
+0.00%
$ 81.84 million $ 294,677
6:08 AM $ 0.0819
+0.00%
$ 81.84 million $ 294,753
6:07 AM $ 0.0819
+0.00%
$ 81.84 million $ 294,791
6:06 AM $ 0.0819
+0.00%
$ 81.84 million $ 294,929
6:05 AM $ 0.0819
+0.00%
$ 81.84 million $ 294,966
6:04 AM $ 0.0818
+0.00%
$ 81.78 million $ 295,001
6:03 AM $ 0.0818
+0.00%
$ 81.78 million $ 295,057
6:02 AM $ 0.0819
+0.00%
$ 81.78 million $ 295,126
6:01 AM $ 0.0818
+0.00%
$ 81.78 million $ 295,239
6:00 AM $ 0.0818
+0.00%
$ 81.78 million $ 295,270
5:59 AM $ 0.0818
+0.00%
$ 81.8 million $ 295,375
5:58 AM $ 0.0819
+0.00%
$ 81.8 million $ 295,478
5:57 AM $ 0.0819
+0.00%
$ 81.8 million $ 295,440
5:56 AM $ 0.0818
+0.00%
$ 81.8 million $ 295,467
5:55 AM $ 0.0819
+0.00%
$ 81.8 million $ 295,529
5:54 AM $ 0.0818
+0.00%
$ 81.83 million $ 295,539
5:53 AM $ 0.0819
+0.00%
$ 81.83 million $ 295,623
5:52 AM $ 0.0818
+0.00%
$ 81.83 million $ 295,719