Dongdaemun Token Historical Data

DDMT Page 27
Download
Date Close Price change Market cap Trading volume
8:56 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,742
8:55 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,742
8:54 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,835
8:53 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,835
8:52 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,946
8:51 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,946
8:50 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,023
8:49 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,023
8:48 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,122
8:47 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,122
8:46 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,217
8:45 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,217
8:44 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,272
8:43 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,358
8:42 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,358
8:41 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,423
8:40 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,423
8:39 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,497
8:38 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,497
8:37 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,570
8:36 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,570
8:35 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,672
8:34 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,672
8:33 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,765
8:32 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,765
8:31 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,810
8:30 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,887
8:29 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,887
8:28 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,974
8:27 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,974
8:26 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,065
8:25 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,065
8:24 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,151
8:23 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,151
8:22 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,244
8:21 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,244
8:20 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,339
8:19 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,339
8:18 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,428
8:17 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,428
8:16 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,526
8:15 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,526
8:14 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,644
8:13 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,644
8:12 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,729
8:11 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,729
8:10 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,850
8:09 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,850
8:08 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,926
8:07 PM $ 0.0821
+0.00%
$ 82.14 million $ 64,926