Dongdaemun Token Historical Data

DDMT Page 28
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 AM $ 0.094
+0.00%
$ 94.03 million $ 77,343
Mar 5, 7 AM $ 0.094
+0.00%
$ 94.03 million $ 76,679
Mar 5, 6 AM $ 0.094
+0.00%
$ 94.03 million $ 87,926
Mar 5, 5 AM $ 0.094
+0.00%
$ 94.03 million $ 97,094
Mar 5, 4 AM $ 0.094
+0.00%
$ 94.03 million $ 100,300
Mar 5, 3 AM $ 0.094
+0.00%
$ 94.03 million $ 104,451
Mar 5, 2 AM $ 0.094
+0.02%
$ 94.03 million $ 105,936
Mar 5, 1 AM $ 0.094
+0.04%
$ 94.01 million $ 103,863
Mar 5, 12 AM $ 0.094
+0.04%
$ 93.98 million $ 101,333
Mar 4, 11 PM $ 0.0939
+0.00%
$ 93.94 million $ 101,067
Mar 4, 10 PM $ 0.0939
+0.00%
$ 93.94 million $ 101,067
Mar 4, 9 PM $ 0.0939
+0.00%
$ 93.94 million $ 101,870
Mar 4, 8 PM $ 0.0939
-0.04%
$ 93.94 million $ 104,055
Mar 4, 7 PM $ 0.094
+0.29%
$ 93.98 million $ 105,658
Mar 4, 6 PM $ 0.0937
+0.09%
$ 93.71 million $ 107,508
Mar 4, 5 PM $ 0.0936
-0.09%
$ 93.64 million $ 111,060
Mar 4, 4 PM $ 0.0937
-0.05%
$ -- $ 108,720
Mar 4, 1 PM $ 0.0937
-0.01%
$ 93.74 million $ 117,610
Mar 4, 12 PM $ 0.0938
+0.05%
$ 93.75 million $ 116,991
Mar 4, 11 AM $ 0.0937
+0.04%
$ 93.7 million $ 129,849
Mar 4, 9 AM $ 0.0929
+0.21%
$ 92.87 million $ 103,604
Mar 4, 8 AM $ 0.0927
-0.09%
$ 92.68 million $ 96,309
Mar 4, 7 AM $ 0.0928
-0.20%
$ 92.76 million $ 99,694
Mar 4, 6 AM $ 0.093
+0.38%
$ 92.95 million $ 95,142
Mar 4, 5 AM $ 0.0927
+0.03%
$ 92.66 million $ 95,364
Mar 4, 4 AM $ 0.0926
-0.23%
$ 92.62 million $ 93,752
Mar 4, 3 AM $ 0.0928
+0.24%
$ 92.83 million $ 89,673
Mar 4, 2 AM $ 0.0926
-0.01%
$ 92.61 million $ 89,678
Mar 4, 1 AM $ 0.0926
+0.00%
$ 92.62 million $ 103,859
Mar 4, 12 AM $ 0.0926
+0.00%
$ 92.62 million $ 103,859
Mar 3, 11 PM $ 0.0926
+0.00%
$ 92.62 million $ 103,859
Mar 3, 10 PM $ 0.0926
-0.06%
$ 92.62 million $ 103,859
Mar 3, 9 PM $ 0.0927
+0.00%
$ 92.68 million $ 103,056
Mar 3, 8 PM $ 0.0927
+0.00%
$ 92.68 million $ 100,922
Mar 3, 7 PM $ 0.0927
-0.30%
$ 92.68 million $ 100,667
Mar 3, 6 PM $ 0.093
-0.40%
$ 92.96 million $ 110,384
Mar 3, 5 PM $ 0.0933
+0.35%
$ 93.33 million $ 104,448
Mar 3, 4 PM $ 0.093
-0.11%
$ 93 million $ 112,133
Mar 3, 3 PM $ 0.0931
-0.04%
$ 93.09 million $ 110,950
Mar 3, 2 PM $ 0.0931
+0.05%
$ 93.13 million $ 125,305
Mar 3, 1 PM $ 0.0931
+0.26%
$ 93.08 million $ 123,329
Mar 3, 12 PM $ 0.0928
+0.27%
$ 92.84 million $ 117,488
Mar 3, 11 AM $ 0.0926
+0.00%
$ 92.59 million $ 100,476
Mar 3, 10 AM $ 0.0926
+0.00%
$ 92.59 million $ 101,353
Mar 3, 9 AM $ 0.0926
+0.00%
$ 92.59 million $ 102,092
Mar 3, 8 AM $ 0.0926
-0.03%
$ 92.59 million $ 107,555
Mar 3, 7 AM $ 0.0927
+0.13%
$ 92.67 million $ 109,010
Mar 3, 6 AM $ 0.0925
+0.24%
$ 92.55 million $ 112,799
Mar 3, 5 AM $ 0.0923
+0.11%
$ 92.33 million $ 123,564
Mar 3, 4 AM $ 0.0922
+0.00%
$ 92.23 million $ 125,750