Dongdaemun Token Historical Data

DDMT Page 28
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0692
-0.37%
$ 69.16 million $ 39,410
Jun 14, 11 AM $ 0.0694
+0.00%
$ 69.42 million $ 42,113
Jun 14, 10 AM $ 0.0694
-1.05%
$ 69.42 million $ 45,165
Jun 14, 9 AM $ 0.0702
-0.34%
$ 70.16 million $ 46,832
Jun 14, 8 AM $ 0.0707
-0.46%
$ 70.68 million $ 48,913
Jun 14, 7 AM $ 0.071
-0.70%
$ 71.01 million $ 51,460
Jun 14, 6 AM $ 0.0715
-4.68%
$ 71.46 million $ 53,091
Jun 14, 5 AM $ 0.075
+0.00%
$ 74.97 million $ 53,956
Jun 14, 4 AM $ 0.075
+0.00%
$ 74.97 million $ 57,183
Jun 14, 3 AM $ 0.075
+0.00%
$ 74.97 million $ 60,366
Jun 14, 2 AM $ 0.075
+0.00%
$ 74.97 million $ 63,396
Jun 14, 1 AM $ 0.075
+0.00%
$ 74.97 million $ 66,460
Jun 14, 12 AM $ 0.075
+0.00%
$ 74.97 million $ 69,485
Jun 13, 11 PM $ 0.075
+0.00%
$ 74.97 million $ 72,356
Jun 13, 10 PM $ 0.075
+0.00%
$ 74.97 million $ 75,321
Jun 13, 9 PM $ 0.075
-0.01%
$ 74.97 million $ 78,373
Jun 13, 8 PM $ 0.075
-0.01%
$ 75 million $ 78,151
Jun 13, 7 PM $ 0.0751
+0.05%
$ 75.12 million $ 75,876
Jun 13, 6 PM $ 0.0751
-0.29%
$ 75.14 million $ 72,109
Jun 13, 5 PM $ 0.0754
-0.05%
$ 75.42 million $ 68,443
Jun 13, 4 PM $ 0.0755
-0.01%
$ 75.46 million $ 67,579
Jun 13, 3 PM $ 0.0755
+0.13%
$ 75.47 million $ 66,904
Jun 13, 2 PM $ 0.0753
-0.03%
$ 75.33 million $ 66,114
Jun 13, 1 PM $ 0.0754
+0.08%
$ 75.38 million $ 65,813
Jun 13, 12 PM $ 0.0754
-0.16%
$ 75.43 million $ 65,265
Jun 13, 11 AM $ 0.0755
-0.64%
$ 75.49 million $ 64,791
Jun 13, 10 AM $ 0.076
+0.03%
$ 76 million $ 65,408
Jun 13, 9 AM $ 0.0759
+0.11%
$ 75.89 million $ 66,976
Jun 13, 8 AM $ 0.0757
+0.08%
$ 75.72 million $ 68,423
Jun 13, 7 AM $ 0.0757
+0.01%
$ 75.67 million $ 68,117
Jun 13, 6 AM $ 0.0757
-0.96%
$ 75.66 million $ 65,368
Jun 13, 5 AM $ 0.0763
+0.25%
$ 76.34 million $ 64,422
Jun 13, 4 AM $ 0.0764
+0.12%
$ 76.42 million $ 65,018
Jun 13, 3 AM $ 0.0764
+0.07%
$ 76.35 million $ 65,727
Jun 13, 2 AM $ 0.0763
+0.13%
$ 76.32 million $ 66,489
Jun 13, 1 AM $ 0.0761
-0.10%
$ 76.13 million $ 67,168
Jun 13, 12 AM $ 0.0764
+0.55%
$ 76.39 million $ 67,906
Jun 12, 11 PM $ 0.0772
+0.04%
$ 77.23 million $ 68,863
Jun 12, 10 PM $ 0.0771
+0.01%
$ 77.11 million $ 69,679
Jun 12, 9 PM $ 0.0772
+0.13%
$ 77.22 million $ 70,543
Jun 12, 8 PM $ 0.0772
+0.04%
$ 77.17 million $ 71,085
Jun 12, 7 PM $ 0.0771
+0.00%
$ 77.14 million $ 73,185
Jun 12, 6 PM $ 0.0771
+0.00%
$ 77.14 million $ 76,843
Jun 12, 5 PM $ 0.0771
+0.09%
$ 77.14 million $ 80,477
Jun 12, 4 PM $ 0.0771
-0.05%
$ 77.08 million $ 81,097
Jun 12, 3 PM $ 0.0772
+0.06%
$ 77.16 million $ 81,589
Jun 12, 2 PM $ 0.0771
-0.13%
$ 77.12 million $ 80,555
Jun 12, 1 PM $ 0.0771
+0.00%
$ 77.09 million $ 79,345
Jun 12, 12 PM $ 0.0771
+0.01%
$ 77.15 million $ 78,222
Jun 12, 11 AM $ 0.0772
+0.35%
$ 77.19 million $ 77,151