Dongdaemun Token Historical Data

DDMT Page 28
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0821
+0.00%
$ 82.14 million $ 61,914
9:16 PM $ 0.0821
+0.00%
$ 82.14 million $ 61,914
9:15 PM $ 0.0821
+0.00%
$ 82.14 million $ 61,998
9:14 PM $ 0.0821
+0.00%
$ 82.14 million $ 61,998
9:13 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,024
9:12 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,125
9:11 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,125
9:10 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,211
9:09 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,211
9:08 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,298
9:07 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,298
9:06 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,371
9:05 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,371
9:04 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,406
9:03 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,460
9:02 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,531
9:01 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,531
9:00 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,599
8:59 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,599
8:58 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,672
8:57 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,672
8:56 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,742
8:55 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,742
8:54 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,835
8:53 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,835
8:52 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,946
8:51 PM $ 0.0821
+0.00%
$ 82.14 million $ 62,946
8:50 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,023
8:49 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,023
8:48 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,122
8:47 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,122
8:46 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,217
8:45 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,217
8:44 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,272
8:43 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,358
8:42 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,358
8:41 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,423
8:40 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,423
8:39 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,497
8:38 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,497
8:37 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,570
8:36 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,570
8:35 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,672
8:34 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,672
8:33 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,765
8:32 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,765
8:31 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,810
8:30 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,887
8:29 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,887
8:28 PM $ 0.0821
+0.00%
$ 82.14 million $ 63,974