Dongdaemun Token Historical Data

DDMT Page 28
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.0817
+0.00%
$ 81.75 million $ 295,442
6:56 AM $ 0.0818
+0.00%
$ 81.75 million $ 295,272
6:55 AM $ 0.0818
+0.00%
$ 81.75 million $ 295,291
6:54 AM $ 0.0817
+0.00%
$ 81.74 million $ 295,258
6:53 AM $ 0.0818
+0.00%
$ 81.74 million $ 295,255
6:52 AM $ 0.0818
+0.00%
$ 81.74 million $ 295,369
6:51 AM $ 0.0818
+0.00%
$ 81.74 million $ 295,481
6:50 AM $ 0.0818
+0.00%
$ 81.74 million $ 295,562
6:49 AM $ 0.0818
+0.00%
$ 81.77 million $ 295,300
6:48 AM $ 0.0818
+0.00%
$ 81.77 million $ 295,331
6:47 AM $ 0.0818
+0.00%
$ 81.77 million $ 295,218
6:46 AM $ 0.0818
+0.00%
$ 81.77 million $ 295,263
6:45 AM $ 0.0818
+0.00%
$ 81.77 million $ 295,322
6:44 AM $ 0.0818
+0.00%
$ 81.84 million $ 295,399
6:43 AM $ 0.0818
+0.00%
$ 81.84 million $ 295,410
6:42 AM $ 0.0818
+0.00%
$ 81.84 million $ 295,363
6:41 AM $ 0.0818
+0.00%
$ 81.84 million $ 295,371
6:40 AM $ 0.0817
+0.00%
$ 81.84 million $ 295,442
6:39 AM $ 0.0817
+0.00%
$ 81.73 million $ 295,545
6:38 AM $ 0.0818
+0.00%
$ 81.73 million $ 295,568
6:37 AM $ 0.0818
+0.00%
$ 81.73 million $ 295,520
6:36 AM $ 0.0818
+0.00%
$ 81.73 million $ 295,510
6:35 AM $ 0.0818
+0.00%
$ 81.73 million $ 295,529
6:34 AM $ 0.0818
+0.00%
$ 81.79 million $ 295,590
6:33 AM $ 0.0818
+0.00%
$ 81.79 million $ 295,430
6:32 AM $ 0.0818
+0.00%
$ 81.79 million $ 295,339
6:31 AM $ 0.0818
+0.00%
$ 81.79 million $ 295,204
6:30 AM $ 0.0818
+0.00%
$ 81.79 million $ 295,107
6:29 AM $ 0.0818
+0.00%
$ 81.75 million $ 295,008
6:28 AM $ 0.0817
+0.00%
$ 81.75 million $ 294,881
6:27 AM $ 0.0818
+0.00%
$ 81.75 million $ 294,863
6:26 AM $ 0.0818
+0.00%
$ 81.75 million $ 294,797
6:25 AM $ 0.0818
+0.00%
$ 81.75 million $ 294,669
6:24 AM $ 0.0818
+0.00%
$ 81.77 million $ 294,562
6:23 AM $ 0.0818
+0.00%
$ 81.77 million $ 294,463
6:22 AM $ 0.0818
+0.00%
$ 81.77 million $ 294,351
6:21 AM $ 0.0818
+0.00%
$ 81.77 million $ 294,197
6:20 AM $ 0.0818
+0.00%
$ 81.77 million $ 294,053
6:19 AM $ 0.0819
+0.00%
$ 81.93 million $ 293,918
6:18 AM $ 0.0819
+0.00%
$ 81.93 million $ 293,737
6:17 AM $ 0.0818
+0.00%
$ 81.93 million $ 294,117
6:16 AM $ 0.0818
+0.00%
$ 81.93 million $ 294,212
6:15 AM $ 0.0819
+0.00%
$ 81.93 million $ 294,247
6:14 AM $ 0.0818
+0.00%
$ 81.78 million $ 294,307
6:13 AM $ 0.0819
+0.00%
$ 81.78 million $ 294,391
6:12 AM $ 0.0818
+0.00%
$ 81.78 million $ 294,428
6:11 AM $ 0.0817
+0.00%
$ 81.78 million $ 294,516
6:10 AM $ 0.0817
+0.00%
$ 81.78 million $ 294,575
6:09 AM $ 0.0818
+0.00%
$ 81.84 million $ 294,677
6:08 AM $ 0.0819
+0.00%
$ 81.84 million $ 294,753