Dongdaemun Token Historical Data

DDMT Page 29
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.0922
-0.11%
$ 92.23 million $ 125,750
Mar 3, 2 AM $ 0.0923
-0.11%
$ 92.33 million $ 126,918
Mar 3, 1 AM $ 0.0924
+0.00%
$ 92.43 million $ 112,710
Mar 3, 12 AM $ 0.0924
+0.00%
$ 92.43 million $ 112,710
Mar 2, 11 PM $ 0.0924
+0.00%
$ 92.43 million $ 112,710
Mar 2, 10 PM $ 0.0924
+0.00%
$ 92.43 million $ 112,862
Mar 2, 9 PM $ 0.0924
+0.00%
$ 92.43 million $ 121,289
Mar 2, 8 PM $ 0.0924
+0.00%
$ 92.43 million $ 129,478
Mar 2, 7 PM $ 0.0924
+0.05%
$ 92.42 million $ 132,575
Mar 2, 6 PM $ 0.0924
+0.15%
$ 92.37 million $ 117,373
Mar 2, 5 PM $ 0.0922
+0.11%
$ 92.23 million $ 118,262
Mar 2, 4 PM $ 0.0921
-0.08%
$ 92.13 million $ 110,716
Mar 2, 3 PM $ 0.0922
+0.85%
$ 92.2 million $ 110,376
Mar 2, 2 PM $ 0.0914
-0.02%
$ 91.44 million $ 97,854
Mar 2, 1 PM $ 0.0915
+0.00%
$ 91.46 million $ 94,357
Mar 2, 12 PM $ 0.0915
+0.00%
$ 91.46 million $ 94,357
Mar 2, 11 AM $ 0.0915
+0.14%
$ 91.46 million $ 94,357
Mar 2, 10 AM $ 0.0913
+0.21%
$ 91.34 million $ 93,544
Mar 2, 9 AM $ 0.0911
+0.09%
$ 91.15 million $ 94,747
Mar 2, 8 AM $ 0.0911
-0.26%
$ 91.07 million $ 90,729
Mar 2, 7 AM $ 0.0913
+0.04%
$ 91.31 million $ 86,332
Mar 2, 6 AM $ 0.0913
-0.07%
$ 91.27 million $ 86,389
Mar 2, 5 AM $ 0.0913
-0.23%
$ 91.33 million $ 69,546
Mar 2, 4 AM $ 0.0915
+0.00%
$ 91.54 million $ 69,345
Mar 2, 3 AM $ 0.0915
+0.07%
$ 91.54 million $ 75,373
Mar 2, 2 AM $ 0.0915
+0.00%
$ 91.48 million $ 75,051
Mar 2, 1 AM $ 0.0915
+0.00%
$ 91.48 million $ 75,053
Mar 2, 12 AM $ 0.0915
+0.00%
$ 91.48 million $ 75,053
Mar 1, 11 PM $ 0.0915
+0.00%
$ 91.48 million $ 75,477
Mar 1, 10 PM $ 0.0915
+0.08%
$ 91.48 million $ 78,132
Mar 1, 9 PM $ 0.0913
+0.22%
$ 91.31 million $ 74,118
Mar 1, 8 PM $ 0.0911
-0.24%
$ 91.11 million $ 80,210
Mar 1, 7 PM $ 0.0913
+0.00%
$ 91.33 million $ 89,321
Mar 1, 6 PM $ 0.0913
+0.21%
$ 91.33 million $ 96,184
Mar 1, 5 PM $ 0.0911
+0.09%
$ 91.14 million $ 87,708
Mar 1, 4 PM $ 0.0911
+0.41%
$ 91.06 million $ 86,420
Mar 1, 3 PM $ 0.0907
-0.15%
$ 90.69 million $ 82,131
Mar 1, 2 PM $ 0.0908
+0.00%
$ 90.83 million $ 80,426
Mar 1, 1 PM $ 0.0908
+0.00%
$ 90.83 million $ 84,398
Mar 1, 12 PM $ 0.0908
+0.00%
$ 90.83 million $ 85,161
Mar 1, 11 AM $ 0.0908
+0.00%
$ 90.83 million $ 91,834
Mar 1, 10 AM $ 0.0908
+0.40%
$ 90.83 million $ 92,570
Mar 1, 9 AM $ 0.0907
+0.09%
$ 90.71 million $ 90,570
Mar 1, 8 AM $ 0.0906
-0.19%
$ 90.63 million $ 91,887
Mar 1, 7 AM $ 0.0908
+0.20%
$ 90.8 million $ 91,916
Mar 1, 6 AM $ 0.0906
+0.08%
$ 90.62 million $ 86,856
Mar 1, 5 AM $ 0.0906
+0.03%
$ 90.55 million $ 92,934
Mar 1, 4 AM $ 0.0905
-0.19%
$ 90.52 million $ 93,502
Mar 1, 3 AM $ 0.0907
+0.02%
$ 90.69 million $ 91,732
Mar 1, 2 AM $ 0.0907
-0.02%
$ 90.67 million $ 90,992