Dongdaemun Token Historical Data

DDMT Page 29
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0819
+0.00%
$ 81.87 million $ 294,294
8:24 AM $ 0.0819
+0.00%
$ 81.91 million $ 294,272
8:23 AM $ 0.0819
+0.00%
$ 81.91 million $ 294,252
8:22 AM $ 0.0819
+0.00%
$ 81.91 million $ 294,328
8:21 AM $ 0.0819
+0.00%
$ 81.91 million $ 294,398
8:20 AM $ 0.0819
+0.00%
$ 81.91 million $ 294,432
8:19 AM $ 0.0819
+0.00%
$ 81.85 million $ 294,434
8:18 AM $ 0.0819
+0.00%
$ 81.85 million $ 294,460
8:17 AM $ 0.0819
+0.00%
$ 81.85 million $ 294,491
8:16 AM $ 0.0819
+0.00%
$ 81.85 million $ 294,574
8:15 AM $ 0.0819
+0.00%
$ 81.85 million $ 294,786
8:14 AM $ 0.0819
+0.00%
$ 81.89 million $ 294,805
8:13 AM $ 0.0819
+0.00%
$ 81.89 million $ 294,834
8:12 AM $ 0.0819
+0.00%
$ 81.89 million $ 294,854
8:11 AM $ 0.0819
+0.00%
$ 81.89 million $ 294,897
8:10 AM $ 0.0819
+0.00%
$ 81.89 million $ 294,956
8:09 AM $ 0.0819
+0.00%
$ 81.9 million $ 295,032
8:08 AM $ 0.0819
+0.00%
$ 81.9 million $ 295,180
8:07 AM $ 0.0819
+0.00%
$ 81.9 million $ 295,357
8:06 AM $ 0.0819
+0.00%
$ 81.9 million $ 295,411
8:05 AM $ 0.0819
+0.00%
$ 81.9 million $ 295,520
8:04 AM $ 0.0819
+0.00%
$ 81.91 million $ 295,592
8:03 AM $ 0.0819
+0.00%
$ 81.91 million $ 295,564
8:02 AM $ 0.0819
+0.00%
$ 81.91 million $ 295,581
8:01 AM $ 0.0819
+0.00%
$ 81.91 million $ 295,606
8:00 AM $ 0.0819
+0.00%
$ 81.91 million $ 295,567
7:59 AM $ 0.0819
+0.00%
$ 81.85 million $ 295,573
7:58 AM $ 0.0819
+0.00%
$ 81.85 million $ 295,547
7:57 AM $ 0.0819
+0.00%
$ 81.85 million $ 295,583
7:56 AM $ 0.0819
+0.00%
$ 81.85 million $ 295,625
7:55 AM $ 0.0819
+0.00%
$ 81.85 million $ 295,801
7:54 AM $ 0.0819
+0.00%
$ 81.87 million $ 295,807
7:53 AM $ 0.0819
+0.00%
$ 81.87 million $ 295,887
7:52 AM $ 0.0819
+0.00%
$ 81.87 million $ 295,914
7:51 AM $ 0.0819
+0.00%
$ 81.87 million $ 295,901
7:50 AM $ 0.0819
+0.00%
$ 81.87 million $ 295,910
7:49 AM $ 0.0819
+0.00%
$ 81.87 million $ 295,853
7:48 AM $ 0.0819
+0.00%
$ 81.87 million $ 295,877
7:47 AM $ 0.0819
+0.00%
$ 81.87 million $ 295,898
7:46 AM $ 0.0819
+0.00%
$ 81.87 million $ 295,905
7:45 AM $ 0.0819
+0.00%
$ 81.87 million $ 295,898
7:44 AM $ 0.0819
+0.00%
$ 81.86 million $ 295,931
7:43 AM $ 0.0819
+0.00%
$ 81.86 million $ 295,891
7:42 AM $ 0.0819
+0.00%
$ 81.86 million $ 295,897
7:41 AM $ 0.0819
+0.00%
$ 81.86 million $ 295,864
7:40 AM $ 0.0819
+0.00%
$ 81.86 million $ 295,806
7:39 AM $ 0.0819
+0.00%
$ 81.91 million $ 295,693
7:38 AM $ 0.0819
+0.00%
$ 81.91 million $ 295,592
7:37 AM $ 0.0819
+0.00%
$ 81.91 million $ 295,591
7:36 AM $ 0.0819
+0.00%
$ 81.91 million $ 295,584