Dongdaemun Token Historical Data

DDMT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0752
+0.72%
$ 75.16 million $ 38,776
Jan 19, 2026 $ 0.0746
-0.07%
$ 74.62 million $ 37,288
Jan 18, 2026 $ 0.0747
+0.52%
$ 74.71 million $ 36,917
Jan 17, 2026 $ 0.0743
+1.02%
$ 74.37 million $ 31,214
Jan 16, 2026 $ 0.0736
+1.46%
$ 73.57 million $ 46,536
Jan 15, 2026 $ 0.0726
+0.21%
$ 72.62 million $ 30,628
Jan 14, 2026 $ 0.0725
+0.26%
$ 72.51 million $ 61,309
Jan 13, 2026 $ 0.0723
+0.47%
$ 72.29 million $ 43,172
Jan 12, 2026 $ 0.0719
-0.12%
$ 71.92 million $ 28,509
Jan 11, 2026 $ 0.072
+0.14%
$ 72.01 million $ 40,502
Jan 10, 2026 $ 0.0719
-0.42%
$ 71.91 million $ 39,186
Jan 9, 2026 $ 0.0722
+0.17%
$ 72.21 million $ 33,956
Jan 8, 2026 $ 0.0721
+0.83%
$ 72.18 million $ 32,774
Jan 7, 2026 $ 0.0715
+1.48%
$ 71.54 million $ 22,329
Jan 6, 2026 $ 0.0706
-3.26%
$ 70.59 million $ 20,254
Jan 5, 2026 $ 0.0729
+1.53%
$ 72.91 million $ 45,825
Jan 4, 2026 $ 0.0718
+0.72%
$ 71.8 million $ 18,666
Jan 3, 2026 $ 0.0713
-0.90%
$ 71.33 million $ 27,576
Jan 2, 2026 $ 0.0719
+1.25%
$ 71.94 million $ 20,388
Jan 1, 2026 $ 0.0711
+1.28%
$ 71.05 million $ 25,609
Dec 31, 2025 $ 0.0701
+0.27%
$ 70.03 million $ 21,155
Dec 30, 2025 $ 0.0697
-7.50%
$ 69.7 million $ 9,786
Dec 29, 2025 $ 0.0754
+1.67%
$ 75.32 million $ 27,342
Dec 28, 2025 $ 0.0741
+0.14%
$ 74.14 million $ 17,691
Dec 27, 2025 $ 0.074
-0.01%
$ 73.98 million $ 19,421
Dec 26, 2025 $ 0.074
+0.94%
$ 73.91 million $ 20,592
Dec 25, 2025 $ 0.0726
-1.36%
$ 72.51 million $ 19,372
Dec 24, 2025 $ 0.0736
-0.62%
$ 73.54 million $ 17,083
Dec 23, 2025 $ 0.074
+0.54%
$ 73.98 million $ 22,381
Dec 22, 2025 $ 0.0736
-0.14%
$ 73.63 million $ 13,841
Dec 21, 2025 $ 0.0739
+1.51%
$ 73.81 million $ 22,750
Dec 20, 2025 $ 0.0726
+1.85%
$ 72.68 million $ 19,701
Dec 19, 2025 $ 0.0713
-5.01%
$ 71.23 million $ 19,374
Dec 18, 2025 $ 0.0751
+0.94%
$ 75.14 million $ 18,626
Dec 17, 2025 $ 0.0744
+0.84%
$ 74.44 million $ 25,608
Dec 16, 2025 $ 0.0738
+4.79%
$ 73.78 million $ 15,076
Dec 15, 2025 $ 0.0741
+0.01%
$ 73.98 million $ 19,895
Dec 14, 2025 $ 0.0741
+0.73%
$ 74.16 million $ 27,327
Dec 13, 2025 $ 0.0735
+0.74%
$ 73.55 million $ 44,860
Dec 12, 2025 $ 0.073
+1.22%
$ 72.99 million $ 18,414
Dec 11, 2025 $ 0.0722
-2.50%
$ 72.14 million $ 19,107
Dec 10, 2025 $ 0.0742
-1.38%
$ 74.24 million $ 28,092
Dec 9, 2025 $ 0.0753
+1.95%
$ 75.28 million $ 16,852
Dec 8, 2025 $ 0.0738
-0.47%
$ 73.84 million $ 38,100
Dec 7, 2025 $ 0.0742
+5.86%
$ 74.19 million $ 17,077
Dec 6, 2025 $ 0.0702
+4.06%
$ 70.17 million $ 9,939
Dec 5, 2025 $ 0.0674
+2.18%
$ 67.5 million $ 5,264
Dec 4, 2025 $ 0.066
-0.11%
$ 65.93 million $ 3,530
Dec 3, 2025 $ 0.066
+0.89%
$ 65.97 million $ 3,124
Dec 2, 2025 $ 0.0654
+1.35%
$ 65.45 million $ 2,523