Dongdaemun Token Historical Data

DDMT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0739
+0.00%
$ 73.93 million $ 45,457
Apr 26, 3 AM $ 0.0739
-0.09%
$ 73.93 million $ 50,064
Apr 26, 2 AM $ 0.074
+0.56%
$ 74 million $ 52,275
Apr 26, 1 AM $ 0.0736
+0.00%
$ 73.59 million $ 58,443
Apr 26, 12 AM $ 0.0736
+0.00%
$ 73.59 million $ 64,318
Apr 25, 11 PM $ 0.0736
+0.00%
$ 73.59 million $ 68,562
Apr 25, 10 PM $ 0.0736
+0.00%
$ 73.59 million $ 72,443
Apr 25, 9 PM $ 0.0736
+0.00%
$ 73.59 million $ 77,256
Apr 25, 8 PM $ 0.0736
+0.00%
$ 73.59 million $ 81,326
Apr 25, 7 PM $ 0.0736
+0.00%
$ 73.59 million $ 85,295
Apr 25, 6 PM $ 0.0736
+0.01%
$ 73.59 million $ 90,811
Apr 25, 5 PM $ 0.0736
-0.24%
$ 73.58 million $ 96,266
Apr 25, 4 PM $ 0.0738
+0.18%
$ 73.77 million $ 93,271
Apr 25, 3 PM $ 0.0737
-0.37%
$ 73.69 million $ 88,057
Apr 25, 2 PM $ 0.074
+0.00%
$ 73.96 million $ 83,561
Apr 25, 1 PM $ 0.074
+0.00%
$ 73.96 million $ 83,561
Apr 25, 12 PM $ 0.074
+0.00%
$ 73.96 million $ 83,561
Apr 25, 11 AM $ 0.074
-0.04%
$ 73.96 million $ 83,561
Apr 25, 10 AM $ 0.074
+0.04%
$ 73.99 million $ 82,913
Apr 25, 9 AM $ 0.074
+0.18%
$ 73.96 million $ 78,685
Apr 25, 8 AM $ 0.0738
+0.05%
$ 73.83 million $ 75,853
Apr 25, 7 AM $ 0.0738
-0.03%
$ 73.79 million $ 71,782
Apr 25, 6 AM $ 0.0738
+0.04%
$ 73.81 million $ 67,692
Apr 25, 5 AM $ 0.0738
-0.14%
$ 73.79 million $ 63,141
Apr 25, 4 AM $ 0.0739
-0.03%
$ 73.88 million $ 58,749
Apr 25, 3 AM $ 0.0739
-0.03%
$ 73.9 million $ 54,152
Apr 25, 2 AM $ 0.0739
+0.11%
$ 73.94 million $ 48,278
Apr 25, 1 AM $ 0.0739
+0.11%
$ 73.87 million $ 45,046
Apr 25, 12 AM $ 0.0738
-0.01%
$ 73.78 million $ 44,962
Apr 24, 11 PM $ 0.0738
+0.05%
$ 73.79 million $ 46,159
Apr 24, 10 PM $ 0.0738
-0.18%
$ 73.77 million $ 46,090
Apr 24, 9 PM $ 0.0739
-0.19%
$ 73.93 million $ 45,278
Apr 24, 8 PM $ 0.0741
+0.07%
$ 74.1 million $ 44,901
Apr 24, 7 PM $ 0.074
-0.01%
$ 74.03 million $ 44,831
Apr 24, 6 PM $ 0.074
+0.00%
$ 74.02 million $ 40,069
Apr 24, 5 PM $ 0.074
-0.98%
$ 74 million $ 36,310
Apr 24, 4 PM $ 0.0747
+0.00%
$ 74.73 million $ 38,655
Apr 24, 3 PM $ 0.0747
+0.00%
$ 74.73 million $ 38,655
Apr 24, 2 PM $ 0.0747
+0.00%
$ 74.73 million $ 38,655
Apr 24, 1 PM $ 0.0747
+0.00%
$ 74.73 million $ 38,655
Apr 24, 12 PM $ 0.0747
+0.00%
$ 74.73 million $ 38,655
Apr 24, 11 AM $ 0.0747
+0.00%
$ 74.73 million $ 38,655
Apr 24, 10 AM $ 0.0747
-0.97%
$ 74.73 million $ 38,655
Apr 24, 9 AM $ 0.0755
+0.00%
$ 75.46 million $ 38,589
Apr 24, 8 AM $ 0.0755
+0.00%
$ 75.46 million $ 38,589
Apr 24, 7 AM $ 0.0755
+0.00%
$ 75.46 million $ 38,593
Apr 24, 6 AM $ 0.0755
+0.00%
$ 75.46 million $ 38,593
Apr 24, 5 AM $ 0.0755
+0.00%
$ 75.46 million $ 38,593
Apr 24, 4 AM $ 0.0755
+0.00%
$ 75.46 million $ 38,593
Apr 24, 3 AM $ 0.0755
+0.00%
$ 75.46 million $ 38,593