Dongdaemun Token Historical Data

DDMT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $ 0.0822
+0.02%
$ 82.15 million $ 189,497
Aug 5, 5 PM $ 0.0821
+0.10%
$ 82.14 million $ 190,188
Aug 5, 4 PM $ 0.0822
-0.09%
$ 82.15 million $ 189,436
Aug 5, 3 PM $ 0.0822
+0.01%
$ 82.22 million $ 188,322
Aug 5, 2 PM $ 0.0822
+0.01%
$ 82.24 million $ 184,014
Aug 5, 1 PM $ 0.0823
-0.17%
$ 82.31 million $ 177,583
Aug 5, 12 PM $ 0.0824
+0.06%
$ 82.39 million $ 177,331
Aug 5, 11 AM $ 0.0824
+0.13%
$ 82.37 million $ 175,881
Aug 5, 10 AM $ 0.0823
-0.01%
$ 82.25 million $ 185,217
Aug 5, 9 AM $ 0.0822
-0.13%
$ 82.23 million $ 194,746
Aug 5, 8 AM $ 0.0824
+0.00%
$ 82.37 million $ 199,882
Aug 5, 7 AM $ 0.0824
+0.04%
$ 82.37 million $ 212,466
Aug 5, 6 AM $ 0.0824
+0.01%
$ 82.35 million $ 212,784
Aug 5, 5 AM $ 0.0823
+0.16%
$ 82.34 million $ 217,750
Aug 5, 4 AM $ 0.0823
-0.15%
$ 82.26 million $ 218,122
Aug 5, 3 AM $ 0.0824
+0.19%
$ 82.39 million $ 218,471
Aug 5, 2 AM $ 0.0823
+0.00%
$ 82.26 million $ 216,669
Aug 5, 1 AM $ 0.0822
+0.00%
$ 82.24 million $ 211,547
Aug 5, 12 AM $ 0.0822
+0.02%
$ 82.23 million $ 206,634
Aug 4, 11 PM $ 0.0823
-0.04%
$ 82.29 million $ 201,674
Aug 4, 10 PM $ 0.0823
+0.02%
$ 82.32 million $ 196,679
Aug 4, 9 PM $ 0.0822
+0.00%
$ 82.22 million $ 191,878
Aug 4, 8 PM $ 0.0822
-0.05%
$ 82.23 million $ 182,237
Aug 4, 7 PM $ 0.0823
-0.01%
$ 82.27 million $ 173,830
Aug 4, 6 PM $ 0.0823
-0.28%
$ 82.27 million $ 165,314
Aug 4, 5 PM $ 0.0825
+0.13%
$ 82.49 million $ 156,919
Aug 4, 4 PM $ 0.0825
+0.01%
$ 82.53 million $ 154,728
Aug 4, 3 PM $ 0.0825
-0.02%
$ 82.5 million $ 150,338
Aug 4, 2 PM $ 0.0825
-0.39%
$ 82.51 million $ 145,967
Aug 4, 1 PM $ 0.0827
+0.08%
$ 82.73 million $ 144,565
Aug 4, 12 PM $ 0.0827
-0.07%
$ 82.68 million $ 141,613
Aug 4, 11 AM $ 0.0827
-0.19%
$ 82.74 million $ 136,362
Aug 4, 10 AM $ 0.0829
+0.33%
$ 82.9 million $ 124,399
Aug 4, 9 AM $ 0.0826
+0.11%
$ 82.61 million $ 113,675
Aug 4, 8 AM $ 0.0825
-0.22%
$ 82.54 million $ 104,633
Aug 4, 7 AM $ 0.0827
-0.18%
$ 82.7 million $ 90,763
Aug 4, 6 AM $ 0.0828
-0.79%
$ 82.81 million $ 88,815
Aug 4, 5 AM $ 0.0836
+0.13%
$ 83.56 million $ 84,219
Aug 4, 4 AM $ 0.0838
+0.93%
$ 83.78 million $ 80,482
Aug 4, 3 AM $ 0.083
-0.16%
$ 83.01 million $ 77,534
Aug 4, 2 AM $ 0.0831
+0.00%
$ 83.14 million $ 74,876
Aug 4, 1 AM $ 0.0831
+0.00%
$ 83.14 million $ 79,124
Aug 4, 12 AM $ 0.0831
+0.00%
$ 83.14 million $ 83,403
Aug 3, 11 PM $ 0.0831
+0.00%
$ 83.14 million $ 87,336
Aug 3, 10 PM $ 0.0831
+0.00%
$ 83.14 million $ 91,226
Aug 3, 9 PM $ 0.0831
+0.00%
$ 83.14 million $ 94,973
Aug 3, 8 PM $ 0.0831
+0.00%
$ 83.14 million $ 98,588
Aug 3, 7 PM $ 0.0831
+0.08%
$ 83.14 million $ 102,350
Aug 3, 6 PM $ 0.0831
-0.06%
$ 83.07 million $ 105,694
Aug 3, 5 PM $ 0.0831
-0.34%
$ 83.07 million $ 107,855