Dongdaemun Token Historical Data

DDMT Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 PM $ 0.0657
-0.05%
$ 65.67 million $ 12,068
Jun 17, 10 PM $ 0.0653
-0.21%
$ 65.32 million $ 11,570
Jun 17, 9 PM $ 0.0655
+0.12%
$ 65.46 million $ 11,059
Jun 17, 8 PM $ 0.0657
+0.17%
$ 65.68 million $ 10,641
Jun 17, 7 PM $ 0.0656
-0.26%
$ 65.57 million $ 12,993
Jun 17, 6 PM $ 0.0657
+0.23%
$ 65.71 million $ 15,439
Jun 17, 5 PM $ 0.0653
-0.26%
$ 65.31 million $ 17,802
Jun 17, 4 PM $ 0.0652
-0.69%
$ 65.23 million $ 20,163
Jun 17, 3 PM $ 0.0658
+0.02%
$ 65.82 million $ 22,628
Jun 17, 2 PM $ 0.0652
-0.11%
$ 65.23 million $ 25,105
Jun 17, 1 PM $ 0.0656
+0.28%
$ 65.63 million $ 27,469
Jun 17, 12 PM $ 0.0654
-0.64%
$ 65.4 million $ 29,967
Jun 17, 11 AM $ 0.0655
-0.41%
$ 65.5 million $ 32,349
Jun 17, 10 AM $ 0.0653
-0.02%
$ 65.26 million $ 34,748
Jun 17, 9 AM $ 0.0654
-0.12%
$ 65.42 million $ 37,176
Jun 17, 8 AM $ 0.0655
+0.08%
$ 65.46 million $ 39,421
Jun 17, 7 AM $ 0.0654
+0.00%
$ 65.41 million $ 41,318
Jun 17, 6 AM $ 0.0654
+0.12%
$ 65.41 million $ 44,536
Jun 17, 5 AM $ 0.0654
-3.31%
$ 65.39 million $ 46,491
Jun 17, 4 AM $ 0.0676
+0.12%
$ 67.63 million $ 48,216
Jun 17, 3 AM $ 0.0675
-0.71%
$ 67.55 million $ 49,745
Jun 17, 2 AM $ 0.068
+0.18%
$ 68.03 million $ 51,551
Jun 17, 1 AM $ 0.0681
+0.32%
$ 68.11 million $ 53,399
Jun 17, 12 AM $ 0.0679
-2.08%
$ 67.89 million $ 54,772
Jun 16, 11 PM $ 0.0693
+0.00%
$ 69.33 million $ 57,125
Jun 16, 10 PM $ 0.0693
+0.00%
$ 69.33 million $ 59,524
Jun 16, 9 PM $ 0.0693
+0.00%
$ 69.33 million $ 61,777
Jun 16, 8 PM $ 0.0693
+0.00%
$ 69.35 million $ 64,025
Jun 16, 7 PM $ 0.0693
+0.00%
$ 69.35 million $ 61,921
Jun 16, 6 PM $ 0.0693
-0.03%
$ 69.35 million $ 59,622
Jun 16, 5 PM $ 0.0694
+0.03%
$ 69.39 million $ 58,945
Jun 16, 4 PM $ 0.0694
-0.01%
$ 69.38 million $ 58,536
Jun 16, 3 PM $ 0.0693
-0.06%
$ 69.34 million $ 57,967
Jun 16, 2 PM $ 0.0694
-0.03%
$ 69.37 million $ 57,232
Jun 16, 1 PM $ 0.0694
+0.00%
$ 69.36 million $ 55,331
Jun 16, 12 PM $ 0.0693
-0.03%
$ 69.34 million $ 52,243
Jun 16, 11 AM $ 0.0694
+0.01%
$ 69.38 million $ 50,866
Jun 16, 10 AM $ 0.0694
+0.14%
$ 69.38 million $ 49,840
Jun 16, 9 AM $ 0.069
+0.13%
$ 69.03 million $ 48,624
Jun 16, 8 AM $ 0.0689
+0.22%
$ 68.94 million $ 47,756
Jun 16, 7 AM $ 0.0688
-0.13%
$ 68.79 million $ 48,405
Jun 16, 6 AM $ 0.0689
-0.88%
$ 68.94 million $ 48,476
Jun 16, 5 AM $ 0.0696
+0.03%
$ 69.55 million $ 49,499
Jun 16, 4 AM $ 0.0696
-0.07%
$ 69.59 million $ 50,636
Jun 16, 3 AM $ 0.0696
+0.00%
$ 69.55 million $ 52,758
Jun 16, 2 AM $ 0.0696
-0.04%
$ 69.62 million $ 54,836
Jun 16, 1 AM $ 0.0695
-0.24%
$ 69.5 million $ 56,877
Jun 16, 12 AM $ 0.0695
-0.20%
$ 69.52 million $ 58,969
Jun 15, 11 PM $ 0.0696
-0.07%
$ 69.56 million $ 61,006
Jun 15, 10 PM $ 0.0697
+0.32%
$ 69.66 million $ 63,074