Dongdaemun Token Historical Data

DDMT Page 3
Download
Date Close Price change Market cap Trading volume
8:45 PM $ 0.0819
+0.00%
$ 81.93 million $ 252,613
8:44 PM $ 0.0818
+0.00%
$ 81.84 million $ 252,280
8:43 PM $ 0.0818
+0.00%
$ 81.84 million $ 252,118
8:42 PM $ 0.0818
+0.00%
$ 81.84 million $ 251,900
8:41 PM $ 0.0818
+0.00%
$ 81.84 million $ 251,708
8:40 PM $ 0.0817
+0.00%
$ 81.84 million $ 251,502
8:39 PM $ 0.0819
+0.00%
$ 81.86 million $ 251,311
8:38 PM $ 0.0819
+0.00%
$ 81.86 million $ 251,107
8:37 PM $ 0.0819
+0.00%
$ 81.86 million $ 250,898
8:36 PM $ 0.0819
+0.00%
$ 81.86 million $ 250,759
8:35 PM $ 0.0819
+0.00%
$ 81.86 million $ 250,493
8:34 PM $ 0.0819
+0.00%
$ 81.89 million $ 250,248
8:33 PM $ 0.0818
+0.00%
$ 81.89 million $ 249,975
8:32 PM $ 0.0819
+0.00%
$ 81.89 million $ 249,755
8:31 PM $ 0.0817
+0.00%
$ 81.89 million $ 249,496
8:30 PM $ 0.0818
+0.00%
$ 81.89 million $ 249,285
8:29 PM $ 0.0818
+0.00%
$ 81.8 million $ 249,093
8:28 PM $ 0.0818
+0.00%
$ 81.8 million $ 248,840
8:27 PM $ 0.0818
+0.00%
$ 81.8 million $ 248,649
8:26 PM $ 0.0819
+0.00%
$ 81.8 million $ 248,398
8:25 PM $ 0.0818
+0.00%
$ 81.8 million $ 248,171
8:24 PM $ 0.0818
+0.00%
$ 81.78 million $ 247,946
8:23 PM $ 0.0819
+0.00%
$ 81.78 million $ 247,818
8:22 PM $ 0.0818
+0.00%
$ 81.78 million $ 247,609
8:21 PM $ 0.0818
+0.00%
$ 81.78 million $ 247,306
8:20 PM $ 0.0819
+0.00%
$ 81.78 million $ 247,206
8:19 PM $ 0.0819
+0.00%
$ 81.85 million $ 246,973
8:18 PM $ 0.0818
+0.00%
$ 81.85 million $ 246,727
8:17 PM $ 0.0819
+0.00%
$ 81.85 million $ 246,521
8:16 PM $ 0.0819
+0.00%
$ 81.85 million $ 246,350
8:15 PM $ 0.0819
+0.00%
$ 81.85 million $ 246,179
8:14 PM $ 0.0819
+0.00%
$ 81.85 million $ 245,993
8:13 PM $ 0.0819
+0.00%
$ 81.85 million $ 245,902
8:12 PM $ 0.0819
+0.00%
$ 81.85 million $ 245,822
8:11 PM $ 0.0819
+0.00%
$ 81.85 million $ 245,590
8:10 PM $ 0.0819
+0.00%
$ 81.85 million $ 245,570
8:09 PM $ 0.0819
+0.00%
$ 81.93 million $ 245,452
8:08 PM $ 0.0819
+0.00%
$ 81.93 million $ 245,537
8:07 PM $ 0.0818
+0.00%
$ 81.93 million $ 245,414
8:06 PM $ 0.0818
+0.00%
$ 81.93 million $ 245,386
8:05 PM $ 0.0818
+0.00%
$ 81.93 million $ 245,241
8:04 PM $ 0.0818
+0.00%
$ 81.78 million $ 245,207
8:03 PM $ 0.0819
+0.00%
$ 81.78 million $ 245,079
8:02 PM $ 0.0819
+0.00%
$ 81.78 million $ 244,966
8:01 PM $ 0.0819
+0.00%
$ 81.78 million $ 244,817
8:00 PM $ 0.0818
+0.00%
$ 81.78 million $ 244,879
7:59 PM $ 0.0819
+0.00%
$ 81.85 million $ 244,840
7:58 PM $ 0.0819
+0.00%
$ 81.85 million $ 244,705
7:57 PM $ 0.0819
+0.00%
$ 81.85 million $ 244,631
7:56 PM $ 0.0819
+0.00%
$ 81.85 million $ 244,539