Dongdaemun Token Historical Data

DDMT Page 3
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 0.0724
+0.00%
$ 72.46 million $ 53,781
6:20 AM $ 0.0723
+0.00%
$ 72.46 million $ 53,734
6:19 AM $ 0.0725
+0.00%
$ 72.51 million $ 53,684
6:18 AM $ 0.0725
+0.00%
$ 72.51 million $ 53,684
6:17 AM $ 0.0723
+0.00%
$ 72.51 million $ 53,636
6:16 AM $ 0.0723
+0.00%
$ 72.51 million $ 53,636
6:15 AM $ 0.0723
+0.00%
$ 72.51 million $ 53,556
6:14 AM $ 0.0722
+0.00%
$ 72.15 million $ 53,556
6:13 AM $ 0.0725
+0.00%
$ 72.15 million $ 53,507
6:12 AM $ 0.0725
+0.00%
$ 72.15 million $ 53,507
6:11 AM $ 0.0724
+0.00%
$ 72.15 million $ 53,453
6:10 AM $ 0.0725
+0.00%
$ 72.15 million $ 53,453
6:09 AM $ 0.0724
+0.00%
$ 72.4 million $ 53,404
6:08 AM $ 0.0722
+0.00%
$ 72.4 million $ 53,404
6:07 AM $ 0.0725
+0.00%
$ 72.4 million $ 53,336
6:06 AM $ 0.0725
+0.00%
$ 72.4 million $ 53,336
6:05 AM $ 0.0723
+0.00%
$ 72.4 million $ 53,309
6:04 AM $ 0.0723
+0.00%
$ 72.3 million $ 53,309
6:03 AM $ 0.0723
+0.00%
$ 72.3 million $ 53,293
6:02 AM $ 0.0724
+0.00%
$ 72.3 million $ 53,235
6:01 AM $ 0.0722
+0.00%
$ 72.3 million $ 53,235
6:00 AM $ 0.0721
+0.00%
$ 72.3 million $ 53,202
5:59 AM $ 0.0723
+0.00%
$ 72.28 million $ 53,202
5:58 AM $ 0.0725
+0.00%
$ 72.28 million $ 53,160
5:57 AM $ 0.0725
+0.00%
$ 72.28 million $ 53,160
5:56 AM $ 0.0723
+0.00%
$ 72.28 million $ 53,142
5:55 AM $ 0.0724
+0.00%
$ 72.28 million $ 53,098
5:54 AM $ 0.0721
+0.00%
$ 72.13 million $ 53,098
5:53 AM $ 0.0722
+0.00%
$ 72.13 million $ 53,037
5:52 AM $ 0.0723
+0.00%
$ 72.13 million $ 53,037
5:51 AM $ 0.0723
+0.00%
$ 72.13 million $ 53,007
5:50 AM $ 0.0723
+0.00%
$ 72.13 million $ 53,007
5:49 AM $ 0.0725
+0.00%
$ 72.54 million $ 52,991
5:48 AM $ 0.0724
+0.00%
$ 72.54 million $ 52,921
5:47 AM $ 0.0724
+0.00%
$ 72.54 million $ 52,921
5:46 AM $ 0.0722
+0.00%
$ 72.54 million $ 52,871
5:45 AM $ 0.0724
+0.00%
$ 72.54 million $ 52,871
5:44 AM $ 0.0725
+0.00%
$ 72.48 million $ 52,865
5:43 AM $ 0.0723
+0.00%
$ 72.48 million $ 52,827
5:42 AM $ 0.0723
+0.00%
$ 72.48 million $ 52,827
5:41 AM $ 0.0722
+0.00%
$ 72.48 million $ 52,743
5:40 AM $ 0.0725
+0.00%
$ 72.48 million $ 52,743
5:39 AM $ 0.0725
+0.00%
$ 72.53 million $ 52,679
5:38 AM $ 0.0725
+0.00%
$ 72.53 million $ 52,679
5:37 AM $ 0.0722
+0.00%
$ 72.53 million $ 52,649
5:36 AM $ 0.0723
+0.00%
$ 72.53 million $ 52,649
5:35 AM $ 0.0722
+0.00%
$ 72.53 million $ 52,589
5:34 AM $ 0.0723
+0.00%
$ 72.3 million $ 52,589
5:33 AM $ 0.0724
+0.00%
$ 72.3 million $ 52,525
5:32 AM $ 0.0722
+0.00%
$ 72.3 million $ 52,525