Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2 AM $0.109
+2.66%
$109.41 million $82,377
Jul 30, 1 AM $0.107
+1.63%
$106.58 million $81,633
Jul 30, 12 AM $0.105
+0.39%
$104.87 million $81,936
Jul 29, 11 PM $0.105
+0.25%
$104.66 million $82,201
Jul 29, 10 PM $0.105
-0.05%
$104.72 million $82,007
Jul 29, 9 PM $0.105
+6.20%
$104.82 million $81,844
Jul 29, 8 PM $0.0988
-0.22%
$98.8 million $81,956
Jul 29, 7 PM $0.099
-0.04%
$99.03 million $82,519
Jul 29, 6 PM $0.099
+0.00%
$99.03 million $83,379
Jul 29, 5 PM $0.0992
+0.20%
$99.2 million $85,219
Jul 29, 4 PM $0.0991
-1.27%
$99.11 million $86,941
Jul 29, 3 PM $0.1
-3.35%
$100.37 million $88,682
Jul 29, 2 PM $0.104
-3.02%
$103.53 million $90,059
Jul 29, 1 PM $0.107
+0.14%
$106.8 million $90,370
Jul 29, 12 PM $0.107
+4.82%
$106.75 million $90,249
Jul 29, 11 AM $0.102
+0.03%
$102.18 million $88,729
Jul 29, 10 AM $0.103
-4.60%
$102.93 million $87,547
Jul 29, 9 AM $0.106
-0.42%
$106.26 million $85,379
Jul 29, 8 AM $0.107
-0.97%
$106.68 million $83,888
Jul 29, 7 AM $0.113
-3.05%
$113.2 million $88,656
Jul 29, 6 AM $0.115
+22.15%
$115.37 million $85,789
Jul 29, 5 AM $0.0924
-11.71%
$92.37 million $82,357
Jul 29, 4 AM $0.11
-24.32%
$110.31 million $80,036
Jul 29, 3 AM $0.146
+108.07%
$145.65 million $74,293
Jul 29, 2 AM $0.0701
-0.44%
$70.14 million $70,336
Jul 29, 1 AM $0.0704
-3.19%
$70.42 million $68,909
Jul 29, 12 AM $0.0727
+0.00%
$72.74 million $66,238
Jul 28, 11 PM $0.0727
+0.00%
$72.68 million $63,168
Jul 28, 10 PM $0.0728
+0.05%
$72.81 million $60,280
Jul 28, 9 PM $0.0727
-0.12%
$72.69 million $57,561
Jul 28, 8 PM $0.0728
+0.04%
$72.78 million $54,671
Jul 28, 7 PM $0.0727
-0.07%
$72.75 million $51,571
Jul 28, 6 PM $0.0727
-0.18%
$72.66 million $48,613
Jul 28, 5 PM $0.0728
+0.10%
$72.81 million $45,616
Jul 28, 4 PM $0.0728
+0.12%
$72.79 million $42,451
Jul 28, 3 PM $0.0727
+0.06%
$72.74 million $39,424
Jul 28, 2 PM $0.0727
+1.15%
$72.75 million $36,413
Jul 28, 1 PM $0.0719
+0.08%
$71.92 million $33,994
Jul 28, 12 PM $0.072
-3.77%
$72 million $32,157
Jul 28, 11 AM $0.0748
+0.04%
$74.81 million $31,553
Jul 28, 10 AM $0.0748
-3.83%
$74.79 million $30,906
Jul 28, 9 AM $0.0774
-4.98%
$77.43 million $30,572
Jul 28, 8 AM $0.0814
+18.60%
$81.37 million $30,502
Jul 28, 7 AM $0.0686
+1.42%
$68.62 million $23,688
Jul 28, 6 AM $0.0677
+0.06%
$67.66 million $21,202
Jul 28, 5 AM $0.0677
+0.12%
$67.67 million $21,246
Jul 28, 4 AM $0.0676
-0.06%
$67.59 million $21,929
Jul 28, 3 AM $0.0676
-0.03%
$67.63 million $22,915
Jul 28, 2 AM $0.0676
-0.03%
$67.64 million $23,668
Jul 28, 1 AM $0.0676
+0.01%
$67.62 million $23,626