Dongdaemun Token Historical Data

DDMT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0803
-0.12%
$ 80.31 million $ 65,783
Jun 10, 9 AM $ 0.0804
+0.04%
$ 80.39 million $ 66,291
Jun 10, 8 AM $ 0.0804
+0.01%
$ 80.38 million $ 67,064
Jun 10, 7 AM $ 0.0803
-0.05%
$ 80.34 million $ 67,666
Jun 10, 6 AM $ 0.0805
-0.11%
$ 80.49 million $ 68,002
Jun 10, 5 AM $ 0.0807
+0.49%
$ 80.72 million $ 66,604
Jun 10, 4 AM $ 0.0803
-0.10%
$ 80.33 million $ 67,548
Jun 10, 3 AM $ 0.0803
-0.02%
$ 80.31 million $ 70,399
Jun 10, 2 AM $ 0.0803
+0.00%
$ 80.31 million $ 70,469
Jun 10, 1 AM $ 0.0803
-0.27%
$ 80.31 million $ 71,656
Jun 10, 12 AM $ 0.0805
+0.05%
$ 80.53 million $ 72,950
Jun 9, 11 PM $ 0.0805
+0.06%
$ 80.54 million $ 74,051
Jun 9, 10 PM $ 0.0805
-0.05%
$ 80.5 million $ 74,245
Jun 9, 9 PM $ 0.0804
-0.05%
$ 80.44 million $ 74,240
Jun 9, 8 PM $ 0.0805
+0.02%
$ 80.55 million $ 74,418
Jun 9, 7 PM $ 0.0805
+0.02%
$ 80.49 million $ 74,295
Jun 9, 6 PM $ 0.0805
+0.00%
$ 80.47 million $ 74,363
Jun 9, 5 PM $ 0.0804
-0.10%
$ 80.42 million $ 74,456
Jun 9, 4 PM $ 0.0805
+0.17%
$ 80.55 million $ 74,576
Jun 9, 3 PM $ 0.0803
-0.05%
$ 80.31 million $ 74,733
Jun 9, 2 PM $ 0.0803
-0.17%
$ 80.32 million $ 74,939
Jun 9, 1 PM $ 0.0805
+0.15%
$ 80.48 million $ 74,501
Jun 9, 12 PM $ 0.0804
+0.01%
$ 80.36 million $ 75,916
Jun 9, 11 AM $ 0.0805
-0.59%
$ 80.49 million $ 76,434
Jun 9, 10 AM $ 0.0809
+0.06%
$ 80.89 million $ 78,151
Jun 9, 9 AM $ 0.081
+0.17%
$ 80.98 million $ 79,874
Jun 9, 8 AM $ 0.0808
-0.35%
$ 80.75 million $ 81,356
Jun 9, 7 AM $ 0.081
-0.30%
$ 80.97 million $ 82,898
Jun 9, 6 AM $ 0.0812
-0.10%
$ 81.18 million $ 84,686
Jun 9, 5 AM $ 0.0811
-0.12%
$ 81.15 million $ 85,443
Jun 9, 4 AM $ 0.0811
-0.14%
$ 81.13 million $ 85,733
Jun 9, 3 AM $ 0.0812
+0.32%
$ 81.24 million $ 86,010
Jun 9, 2 AM $ 0.081
-0.01%
$ 81.01 million $ 84,612
Jun 9, 1 AM $ 0.0809
+0.24%
$ 80.95 million $ 80,537
Jun 9, 12 AM $ 0.0808
+0.10%
$ 80.79 million $ 76,737
Jun 8, 11 PM $ 0.081
+0.10%
$ 80.99 million $ 76,747
Jun 8, 10 PM $ 0.0809
-0.02%
$ 80.92 million $ 77,324
Jun 8, 9 PM $ 0.0809
-0.09%
$ 80.92 million $ 78,220
Jun 8, 8 PM $ 0.081
+0.01%
$ 80.99 million $ 79,207
Jun 8, 7 PM $ 0.0809
+0.34%
$ 80.86 million $ 80,419
Jun 8, 6 PM $ 0.0806
+0.20%
$ 80.64 million $ 81,454
Jun 8, 5 PM $ 0.0807
+0.09%
$ 80.67 million $ 79,420
Jun 8, 4 PM $ 0.0806
-0.06%
$ 80.58 million $ 79,296
Jun 8, 3 PM $ 0.0807
+0.10%
$ 80.69 million $ 80,432
Jun 8, 2 PM $ 0.0806
+0.69%
$ 80.57 million $ 81,499
Jun 8, 1 PM $ 0.08
+0.00%
$ 80.02 million $ 83,354
Jun 8, 12 PM $ 0.08
+0.00%
$ 80.02 million $ 85,078
Jun 8, 11 AM $ 0.08
+0.00%
$ 80.02 million $ 87,328
Jun 8, 10 AM $ 0.08
+1.34%
$ 80.02 million $ 85,995
Jun 8, 9 AM $ 0.0788
-0.22%
$ 78.78 million $ 80,824