Dongdaemun Token Historical Data

DDMT Page 30
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.0907
+0.00%
$ 90.69 million $ 93,438
Mar 1, 12 AM $ 0.0907
+0.01%
$ 90.69 million $ 93,968
Feb 28, 11 PM $ 0.0907
+0.01%
$ 90.69 million $ 93,595
Feb 28, 10 PM $ 0.0907
+0.12%
$ 90.68 million $ 90,691
Feb 28, 9 PM $ 0.0906
+0.17%
$ 90.59 million $ 86,310
Feb 28, 8 PM $ 0.0905
+0.07%
$ 90.45 million $ 71,659
Feb 28, 7 PM $ 0.0904
+0.10%
$ 90.39 million $ 59,756
Feb 28, 6 PM $ 0.0903
+0.00%
$ 90.3 million $ 56,581
Feb 28, 5 PM $ 0.0903
+0.26%
$ 90.3 million $ 66,509
Feb 28, 4 PM $ 0.0901
+0.00%
$ 90.07 million $ 67,343
Feb 28, 3 PM $ 0.0901
+0.00%
$ 90.07 million $ 74,513
Feb 28, 2 PM $ 0.0901
+0.03%
$ 90.07 million $ 77,240
Feb 28, 1 PM $ 0.09
-0.02%
$ 90.04 million $ 78,540
Feb 28, 12 PM $ 0.0901
-0.07%
$ 90.06 million $ 78,188
Feb 28, 11 AM $ 0.0901
+0.10%
$ 90.12 million $ 75,955
Feb 28, 10 AM $ 0.09
+0.00%
$ 90.03 million $ 80,276
Feb 28, 9 AM $ 0.09
-0.06%
$ 90.03 million $ 84,724
Feb 28, 8 AM $ 0.0901
-0.02%
$ 90.08 million $ 83,809
Feb 28, 7 AM $ 0.0901
-0.01%
$ 90.1 million $ 87,265
Feb 28, 6 AM $ 0.0901
-0.08%
$ 90.11 million $ 83,585
Feb 28, 5 AM $ 0.0902
-0.09%
$ 90.16 million $ 81,453
Feb 28, 4 AM $ 0.0902
+0.17%
$ 90.24 million $ 79,641
Feb 28, 3 AM $ 0.0901
-0.01%
$ 90.09 million $ 79,113
Feb 28, 2 AM $ 0.0901
-0.16%
$ 90.1 million $ 77,516
Feb 28, 1 AM $ 0.0902
+0.07%
$ 90.24 million $ 75,069
Feb 28, 12 AM $ 0.0902
+0.00%
$ 90.18 million $ 75,457
Feb 27, 11 PM $ 0.0902
+0.00%
$ 90.18 million $ 75,457
Feb 27, 10 PM $ 0.0902
-0.02%
$ 90.18 million $ 75,457
Feb 27, 9 PM $ 0.0902
+0.00%
$ 90.17 million $ 75,435
Feb 27, 8 PM $ 0.0902
+0.02%
$ 90.17 million $ 77,297
Feb 27, 7 PM $ 0.0902
+0.07%
$ 90.16 million $ 75,489
Feb 27, 6 PM $ 0.0901
+0.01%
$ 90.09 million $ 73,650
Feb 27, 5 PM $ 0.0901
+0.00%
$ 90.08 million $ 66,667
Feb 27, 4 PM $ 0.0901
-0.09%
$ 90.08 million $ 64,293
Feb 27, 3 PM $ 0.0902
+0.00%
$ 90.16 million $ 61,189
Feb 27, 2 PM $ 0.0902
+0.11%
$ 90.16 million $ 61,657
Feb 27, 1 PM $ 0.0901
-0.18%
$ 90.07 million $ 60,451
Feb 27, 12 PM $ 0.0902
+0.18%
$ 90.23 million $ 60,799
Feb 27, 11 AM $ 0.0901
-0.22%
$ 90.09 million $ 58,176
Feb 27, 10 AM $ 0.0903
-0.14%
$ 90.29 million $ 54,277
Feb 27, 9 AM $ 0.0904
-0.08%
$ 90.42 million $ 51,952
Feb 27, 8 AM $ 0.0905
+0.13%
$ 90.49 million $ 52,807
Feb 27, 7 AM $ 0.0904
-0.07%
$ 90.37 million $ 50,918
Feb 27, 6 AM $ 0.0904
+0.00%
$ 90.43 million $ 51,109
Feb 27, 5 AM $ 0.0904
-0.14%
$ 90.42 million $ 46,108
Feb 27, 4 AM $ 0.0906
-0.18%
$ 90.55 million $ 47,819
Feb 27, 3 AM $ 0.0907
+0.00%
$ 90.71 million $ 45,119
Feb 27, 2 AM $ 0.0907
+0.00%
$ 90.71 million $ 45,673
Feb 27, 1 AM $ 0.0907
+0.01%
$ 90.71 million $ 45,673
Feb 27, 12 AM $ 0.0907
+0.00%
$ 90.7 million $ 44,754