Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:04 PM $0.0576
+0.00%
$57.58 million $41,004
10:03 PM $0.0576
+0.00%
$57.58 million $41,030
10:02 PM $0.0576
+0.00%
$57.58 million $41,043
10:01 PM $0.0576
+0.00%
$57.58 million $41,054
10:00 PM $0.0576
+0.00%
$57.58 million $41,081
9:59 PM $0.0575
+0.00%
$-- $41,105
9:58 PM $0.0576
+0.00%
$-- $41,123
9:57 PM $0.0575
+0.00%
$-- $41,147
9:56 PM $0.0576
+0.00%
$-- $41,156
9:55 PM $0.0575
+0.00%
$-- $41,161
9:54 PM $0.0576
+0.00%
$-- $41,175
9:53 PM $0.0576
+0.00%
$-- $41,197
9:52 PM $0.0576
+0.00%
$-- $41,216
9:51 PM $0.0576
+0.00%
$-- $41,235
9:50 PM $0.0576
+0.00%
$-- $41,246
9:49 PM $0.0576
+0.00%
$-- $41,264
9:48 PM $0.0575
+0.00%
$-- $41,289
9:47 PM $0.0576
+0.00%
$-- $41,303
9:46 PM $0.0576
+0.00%
$-- $41,320
9:45 PM $0.0576
+0.00%
$-- $41,322
9:44 PM $0.0576
+0.00%
$-- $41,347
9:43 PM $0.0576
+0.00%
$-- $41,355
9:42 PM $0.0576
+0.00%
$-- $41,370
9:41 PM $0.0575
+0.00%
$-- $41,383
9:40 PM $0.0576
+0.00%
$-- $41,396
9:39 PM $0.0576
+0.00%
$-- $41,435
9:38 PM $0.0576
+0.00%
$-- $41,449
9:37 PM $0.0576
+0.00%
$-- $41,477
9:36 PM $0.0576
+0.00%
$-- $41,487
9:35 PM $0.0575
+0.00%
$-- $41,506
9:34 PM $0.0575
+0.00%
$-- $41,511
9:33 PM $0.0576
+0.00%
$-- $41,525
9:32 PM $0.0576
+0.00%
$-- $41,537
9:31 PM $0.0576
+0.00%
$-- $41,554
9:30 PM $0.0575
+0.00%
$-- $41,578
9:29 PM $0.0576
+0.00%
$-- $41,594
9:28 PM $0.0575
+0.00%
$-- $41,604
9:27 PM $0.0576
+0.00%
$-- $41,603
9:26 PM $0.0576
+0.00%
$-- $41,605
9:25 PM $0.0575
+0.00%
$-- $41,616
9:24 PM $0.0576
+0.00%
$-- $41,661
9:23 PM $0.0575
+0.00%
$-- $41,690
9:22 PM $0.0575
+0.00%
$-- $41,713
9:21 PM $0.0576
+0.00%
$-- $41,731
9:20 PM $0.0575
+0.00%
$-- $41,759
9:19 PM $0.0576
+0.00%
$-- $41,770
9:18 PM $0.0576
+0.00%
$-- $41,790
9:17 PM $0.0575
+0.00%
$-- $41,794
9:16 PM $0.0575
+0.00%
$-- $41,796
9:15 PM $0.0575
+0.00%
$-- $41,815