Dongdaemun Token Historical Data

DDMT Page 31
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0788
-0.22%
$ 78.78 million $ 80,824
Jun 8, 8 AM $ 0.0788
-0.18%
$ 78.79 million $ 75,672
Jun 8, 7 AM $ 0.0787
-0.43%
$ 78.73 million $ 72,685
Jun 8, 6 AM $ 0.0791
+1.45%
$ 79.07 million $ 70,077
Jun 8, 5 AM $ 0.0784
+0.53%
$ 78.41 million $ 68,401
Jun 8, 4 AM $ 0.078
-0.46%
$ 78 million $ 67,848
Jun 8, 3 AM $ 0.0782
-0.11%
$ 78.21 million $ 68,162
Jun 8, 2 AM $ 0.0783
+0.00%
$ 78.3 million $ 71,081
Jun 8, 1 AM $ 0.0783
-0.23%
$ 78.3 million $ 75,567
Jun 8, 12 AM $ 0.0779
-0.29%
$ 77.93 million $ 80,117
Jun 7, 11 PM $ 0.0782
-0.09%
$ 78.18 million $ 80,917
Jun 7, 10 PM $ 0.0784
-0.15%
$ 78.44 million $ 81,501
Jun 7, 9 PM $ 0.0785
+0.11%
$ 78.54 million $ 80,487
Jun 7, 8 PM $ 0.0785
-0.05%
$ 78.45 million $ 81,070
Jun 7, 7 PM $ 0.0786
+0.77%
$ 78.56 million $ 81,764
Jun 7, 6 PM $ 0.078
+0.10%
$ 78.04 million $ 82,386
Jun 7, 5 PM $ 0.078
-0.17%
$ 77.96 million $ 86,280
Jun 7, 4 PM $ 0.078
-2.24%
$ 78.01 million $ 88,301
Jun 7, 3 PM $ 0.0799
-0.77%
$ 79.94 million $ 88,850
Jun 7, 2 PM $ 0.0805
+0.17%
$ 80.52 million $ 88,675
Jun 7, 1 PM $ 0.0805
+0.51%
$ 80.53 million $ 85,724
Jun 7, 12 PM $ 0.0801
+0.16%
$ 80.12 million $ 84,961
Jun 7, 11 AM $ 0.0801
+1.02%
$ 80.15 million $ 83,296
Jun 7, 10 AM $ 0.0793
+0.00%
$ 79.34 million $ 81,653
Jun 7, 9 AM $ 0.0793
+0.00%
$ 79.34 million $ 82,543
Jun 7, 8 AM $ 0.0793
-0.13%
$ 79.34 million $ 85,631
Jun 7, 7 AM $ 0.0794
+0.04%
$ 79.44 million $ 86,650
Jun 7, 6 AM $ 0.0793
-0.13%
$ 79.31 million $ 86,289
Jun 7, 5 AM $ 0.0794
-0.43%
$ 79.41 million $ 84,936
Jun 7, 4 AM $ 0.0797
-0.09%
$ 79.68 million $ 83,275
Jun 7, 3 AM $ 0.0796
+0.03%
$ 79.61 million $ 79,371
Jun 7, 2 AM $ 0.0796
-0.28%
$ 79.62 million $ 75,213
Jun 7, 1 AM $ 0.0795
+0.03%
$ 79.53 million $ 70,811
Jun 7, 12 AM $ 0.0797
+0.14%
$ 79.71 million $ 66,082
Jun 6, 11 PM $ 0.0796
-0.26%
$ 79.6 million $ 61,782
Jun 6, 10 PM $ 0.0799
+0.44%
$ 79.89 million $ 58,008
Jun 6, 9 PM $ 0.0795
+0.24%
$ 79.54 million $ 56,007
Jun 6, 8 PM $ 0.0796
+0.03%
$ 79.62 million $ 52,134
Jun 6, 7 PM $ 0.0794
-0.06%
$ 79.36 million $ 48,052
Jun 6, 6 PM $ 0.0796
-0.23%
$ 79.58 million $ 45,512
Jun 6, 5 PM $ 0.0798
+0.52%
$ 79.76 million $ 43,520
Jun 6, 4 PM $ 0.0796
-1.17%
$ 79.64 million $ 41,442
Jun 6, 3 PM $ 0.0805
-0.24%
$ 80.48 million $ 39,641
Jun 6, 2 PM $ 0.0807
-0.44%
$ 80.67 million $ 37,975
Jun 6, 1 PM $ 0.0809
+1.24%
$ 80.85 million $ 38,845
Jun 6, 12 PM $ 0.0798
-0.23%
$ 79.77 million $ 37,362
Jun 6, 11 AM $ 0.07
+0.00%
$ 70 million $ 38,233
Jun 6, 10 AM $ 0.07
-13.67%
$ 70 million $ 39,947
Jun 6, 9 AM $ 0.0812
+0.20%
$ 81.19 million $ 43,562
Jun 6, 8 AM $ 0.081
-0.17%
$ 81 million $ 44,938