Dongdaemun Token Historical Data

DDMT Page 31
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.0907
+0.00%
$ 90.7 million $ 44,754
Feb 26, 10 PM $ 0.0907
+0.00%
$ 90.7 million $ 44,754
Feb 26, 9 PM $ 0.0907
-0.01%
$ 90.7 million $ 44,754
Feb 26, 8 PM $ 0.0907
+0.04%
$ 90.7 million $ 43,767
Feb 26, 7 PM $ 0.0907
-0.12%
$ 90.66 million $ 47,157
Feb 26, 6 PM $ 0.0908
-0.29%
$ 90.77 million $ 46,350
Feb 26, 5 PM $ 0.091
-0.20%
$ 91.03 million $ 46,163
Feb 26, 4 PM $ 0.0912
+0.34%
$ 91.22 million $ 46,481
Feb 26, 3 PM $ 0.0909
+0.10%
$ 90.91 million $ 45,320
Feb 26, 2 PM $ 0.0908
+0.23%
$ 90.8 million $ 43,736
Feb 26, 1 PM $ 0.0906
+0.30%
$ 90.65 million $ 40,985
Feb 26, 12 PM $ 0.0904
+0.37%
$ 90.38 million $ 41,291
Feb 26, 11 AM $ 0.09
+0.66%
$ 90.04 million $ 42,880
Feb 26, 10 AM $ 0.0895
+0.00%
$ 89.45 million $ 45,208
Feb 26, 9 AM $ 0.0895
-0.07%
$ 89.45 million $ 46,803
Feb 26, 8 AM $ 0.0895
+0.53%
$ 89.51 million $ 46,683
Feb 26, 7 AM $ 0.089
+0.71%
$ 89.04 million $ 44,327
Feb 26, 6 AM $ 0.0884
+0.49%
$ 88.41 million $ 42,233
Feb 26, 5 AM $ 0.088
+0.33%
$ 87.98 million $ 42,807
Feb 26, 4 AM $ 0.0877
-0.35%
$ 87.69 million $ 41,454
Feb 26, 3 AM $ 0.088
-0.34%
$ 88 million $ 43,406
Feb 26, 2 AM $ 0.0883
+0.00%
$ 88.3 million $ 46,625
Feb 26, 1 AM $ 0.0883
+0.00%
$ 88.3 million $ 52,362
Feb 26, 12 AM $ 0.0883
+0.00%
$ 88.3 million $ 57,920
Feb 25, 11 PM $ 0.0883
+0.00%
$ 88.3 million $ 63,692
Feb 25, 10 PM $ 0.0883
+0.00%
$ 88.3 million $ 69,310
Feb 25, 9 PM $ 0.0883
+0.00%
$ 88.3 million $ 75,249
Feb 25, 8 PM $ 0.0883
+0.03%
$ 88.3 million $ 80,173
Feb 25, 7 PM $ 0.0882
-0.07%
$ 88.23 million $ 81,998
Feb 25, 6 PM $ 0.0883
-0.10%
$ 88.32 million $ 86,508
Feb 25, 5 PM $ 0.0884
+0.07%
$ 88.42 million $ 86,201
Feb 25, 4 PM $ 0.0885
+0.19%
$ 88.52 million $ 84,138
Feb 25, 3 PM $ 0.0883
-0.64%
$ 88.29 million $ 84,400
Feb 25, 2 PM $ 0.0889
-0.41%
$ 88.86 million $ 89,873
Feb 25, 1 PM $ 0.0892
+1.54%
$ 89.23 million $ 90,786
Feb 25, 12 PM $ 0.0878
-0.43%
$ 87.8 million $ 91,225
Feb 25, 11 AM $ 0.0881
+0.36%
$ 88.13 million $ 90,546
Feb 25, 10 AM $ 0.0878
-0.45%
$ 87.79 million $ 90,706
Feb 25, 9 AM $ 0.0882
-0.34%
$ 88.17 million $ 90,988
Feb 25, 8 AM $ 0.0885
+0.28%
$ 88.53 million $ 93,790
Feb 25, 7 AM $ 0.0883
-0.29%
$ 88.28 million $ 103,019
Feb 25, 6 AM $ 0.0886
+0.68%
$ 88.55 million $ 105,095
Feb 25, 5 AM $ 0.0879
+0.03%
$ 87.86 million $ 105,207
Feb 25, 4 AM $ 0.0879
-0.18%
$ 87.88 million $ 105,035
Feb 25, 3 AM $ 0.0881
+0.84%
$ 88.05 million $ 104,567
Feb 25, 2 AM $ 0.0873
+0.01%
$ 87.32 million $ 105,425
Feb 25, 1 AM $ 0.0873
+0.00%
$ 87.29 million $ 103,945
Feb 25, 12 AM $ 0.0873
-0.01%
$ 87.3 million $ 102,510
Feb 24, 11 PM $ 0.0874
+0.08%
$ 87.36 million $ 100,861
Feb 24, 10 PM $ 0.0874
+0.00%
$ 87.39 million $ 99,570