Dongdaemun Token Historical Data

DDMT Page 32
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0812
+0.20%
$ 81.19 million $ 43,562
Jun 6, 8 AM $ 0.081
-0.17%
$ 81 million $ 44,938
Jun 6, 7 AM $ 0.0811
-1.02%
$ 81.14 million $ 45,789
Jun 6, 6 AM $ 0.082
-1.68%
$ 81.98 million $ 47,682
Jun 6, 5 AM $ 0.0833
-0.32%
$ 83.34 million $ 49,285
Jun 6, 4 AM $ 0.0833
+0.23%
$ 83.34 million $ 50,463
Jun 6, 3 AM $ 0.0832
+1.72%
$ 83.16 million $ 52,924
Jun 6, 2 AM $ 0.0818
+0.00%
$ 81.75 million $ 54,810
Jun 6, 1 AM $ 0.0818
+0.00%
$ 81.75 million $ 56,115
Jun 6, 12 AM $ 0.0818
-4.60%
$ 81.75 million $ 56,852
Jun 5, 11 PM $ 0.0858
+0.50%
$ 85.77 million $ 57,405
Jun 5, 10 PM $ 0.0853
-0.51%
$ 85.34 million $ 57,459
Jun 5, 9 PM $ 0.0852
-0.09%
$ 85.2 million $ 57,556
Jun 5, 8 PM $ 0.0853
-0.01%
$ 85.28 million $ 57,242
Jun 5, 7 PM $ 0.0854
-1.01%
$ 85.45 million $ 57,016
Jun 5, 6 PM $ 0.0861
+0.02%
$ 86.09 million $ 57,371
Jun 5, 5 PM $ 0.0862
-0.20%
$ 86.15 million $ 54,667
Jun 5, 4 PM $ 0.0861
+0.66%
$ 86.05 million $ 51,958
Jun 5, 3 PM $ 0.0853
-0.06%
$ 85.31 million $ 49,662
Jun 5, 2 PM $ 0.0852
-0.87%
$ 85.2 million $ 49,257
Jun 5, 1 PM $ 0.0858
-0.08%
$ 85.79 million $ 51,361
Jun 5, 12 PM $ 0.0859
-0.45%
$ 85.89 million $ 56,258
Jun 5, 11 AM $ 0.0863
+0.01%
$ 86.31 million $ 57,402
Jun 5, 10 AM $ 0.0866
+0.35%
$ 86.59 million $ 55,238
Jun 5, 9 AM $ 0.0863
-0.39%
$ 86.29 million $ 50,768
Jun 5, 8 AM $ 0.0869
-0.02%
$ 86.89 million $ 46,216
Jun 5, 7 AM $ 0.0869
+1.98%
$ 86.93 million $ 42,425
Jun 5, 6 AM $ 0.0855
+0.67%
$ 85.49 million $ 38,028
Jun 5, 5 AM $ 0.085
-0.11%
$ 85.02 million $ 34,838
Jun 5, 4 AM $ 0.085
+0.31%
$ 85.01 million $ 31,696
Jun 5, 3 AM $ 0.0846
+2.20%
$ 84.61 million $ 28,607
Jun 5, 2 AM $ 0.0828
+0.00%
$ 82.79 million $ 26,270
Jun 5, 1 AM $ 0.083
-0.18%
$ 83.05 million $ 25,765
Jun 5, 12 AM $ 0.0832
+0.39%
$ 83.2 million $ 28,346
Jun 4, 11 PM $ 0.0828
-0.36%
$ 82.83 million $ 30,854
Jun 4, 10 PM $ 0.0831
+3.01%
$ 83.13 million $ 30,145
Jun 4, 9 PM $ 0.0807
+3.07%
$ 80.7 million $ 32,345
Jun 4, 8 PM $ 0.0783
-1.29%
$ 78.3 million $ 35,825
Jun 4, 7 PM $ 0.0793
+5.27%
$ 79.32 million $ 39,449
Jun 4, 6 PM $ 0.0722
-0.59%
$ 72.24 million $ 41,302
Jun 4, 5 PM $ 0.0727
+0.00%
$ 72.67 million $ 45,204
Jun 4, 4 PM $ 0.0882
-8.12%
$ 88.21 million $ 51,226
Jun 4, 3 PM $ 0.0962
+2.61%
$ 96.16 million $ 52,380
Jun 4, 2 PM $ 0.0938
-0.46%
$ 93.83 million $ 53,629
Jun 4, 1 PM $ 0.0944
+1.55%
$ 94.36 million $ 51,472
Jun 4, 12 PM $ 0.0932
+0.54%
$ 93.21 million $ 44,857
Jun 4, 11 AM $ 0.0927
-0.02%
$ 92.7 million $ 41,097
Jun 4, 10 AM $ 0.0927
+0.00%
$ 92.72 million $ 38,983
Jun 4, 9 AM $ 0.0927
+0.10%
$ 92.72 million $ 38,983
Jun 4, 8 AM $ 0.0926
+0.00%
$ 92.63 million $ 38,980