Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 11 PM $0.0679
-0.10%
$67.94 million $32,307
Jul 25, 10 PM $0.0679
+0.01%
$67.9 million $30,678
Jul 25, 9 PM $0.0679
-0.09%
$67.94 million $29,241
Jul 25, 8 PM $0.0679
+0.12%
$67.94 million $28,110
Jul 25, 7 PM $0.0677
-0.35%
$67.74 million $26,490
Jul 25, 6 PM $0.068
-0.04%
$68.02 million $25,035
Jul 25, 5 PM $0.0681
+0.13%
$68.07 million $23,263
Jul 25, 4 PM $0.0681
+0.10%
$68.09 million $21,553
Jul 25, 3 PM $0.0681
-0.04%
$68.07 million $20,068
Jul 25, 2 PM $0.0678
+0.01%
$67.83 million $18,455
Jul 25, 1 PM $0.0678
-0.41%
$67.84 million $16,864
Jul 25, 12 PM $0.068
+0.25%
$67.99 million $15,722
Jul 25, 11 AM $0.0678
+0.21%
$67.76 million $15,496
Jul 25, 10 AM $0.0677
-0.31%
$67.74 million $15,428
Jul 25, 9 AM $0.0681
+0.70%
$68.08 million $15,375
Jul 25, 8 AM $0.0681
+0.37%
$68.1 million $15,509
Jul 25, 7 AM $0.0679
-0.24%
$67.9 million $16,447
Jul 25, 6 AM $0.0676
-0.75%
$67.57 million $15,914
Jul 25, 5 AM $0.0677
-0.35%
$67.74 million $15,207
Jul 25, 4 AM $0.0679
+0.53%
$67.94 million $14,495
Jul 25, 3 AM $0.0676
+0.00%
$67.58 million $14,737
Jul 25, 2 AM $0.0676
+0.01%
$67.58 million $15,910
Jul 25, 1 AM $0.0676
+0.00%
$67.57 million $16,996
Jul 25, 12 AM $0.0676
+0.00%
$67.57 million $18,153
Jul 24, 11 PM $0.0676
+0.00%
$67.57 million $19,386
Jul 24, 10 PM $0.0676
-0.04%
$67.57 million $20,579
Jul 24, 9 PM $0.0676
-0.82%
$67.57 million $21,727
Jul 24, 8 PM $0.0681
+0.00%
$68.13 million $22,567
Jul 24, 7 PM $0.0681
-0.61%
$68.13 million $23,831
Jul 24, 6 PM $0.0685
+0.00%
$68.55 million $24,896
Jul 24, 5 PM $0.0685
+0.00%
$68.55 million $26,094
Jul 24, 4 PM $0.0685
-0.04%
$68.55 million $27,366
Jul 24, 3 PM $0.0686
-0.09%
$68.57 million $28,478
Jul 24, 2 PM $0.0686
+0.00%
$68.63 million $29,176
Jul 24, 1 PM $0.0687
-1.00%
$68.65 million $29,111
Jul 24, 12 PM $0.0693
-0.23%
$69.34 million $29,722
Jul 24, 11 AM $0.0694
+0.09%
$69.36 million $29,515
Jul 24, 10 AM $0.0695
+0.06%
$69.49 million $29,014
Jul 24, 9 AM $0.0694
+0.13%
$69.41 million $28,733
Jul 24, 8 AM $0.0694
-0.22%
$69.39 million $28,059
Jul 24, 7 AM $0.0694
+1.21%
$69.42 million $26,421
Jul 24, 6 AM $0.0685
-0.03%
$68.49 million $26,189
Jul 24, 5 AM $0.0685
-0.06%
$68.52 million $26,205
Jul 24, 4 AM $0.0686
+0.26%
$68.62 million $26,198
Jul 24, 3 AM $0.0685
-0.06%
$68.49 million $26,084
Jul 24, 2 AM $0.0686
+0.18%
$68.58 million $25,780
Jul 24, 1 AM $0.0686
-0.03%
$68.59 million $25,450
Jul 24, 12 AM $0.0685
+0.01%
$68.52 million $25,186
Jul 23, 11 PM $0.0685
-0.06%
$68.5 million $25,255
Jul 23, 10 PM $0.0685
-2.89%
$68.55 million $25,121