Dongdaemun Token Historical Data

DDMT Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 PM $ 0.0874
-0.17%
$ 87.37 million $ 97,767
Feb 24, 8 PM $ 0.0877
+0.43%
$ 87.74 million $ 97,804
Feb 24, 7 PM $ 0.0873
+1.10%
$ 87.31 million $ 97,979
Feb 24, 6 PM $ 0.0854
+0.18%
$ 85.36 million $ 95,918
Feb 24, 5 PM $ 0.0853
+0.65%
$ 85.25 million $ 97,926
Feb 24, 4 PM $ 0.0847
-1.74%
$ 84.49 million $ 99,770
Feb 24, 3 PM $ 0.0861
+3.02%
$ 86.08 million $ 100,386
Feb 24, 2 PM $ 0.0836
-0.14%
$ 83.56 million $ 94,076
Feb 24, 1 PM $ 0.0837
-0.50%
$ 83.66 million $ 92,441
Feb 24, 12 PM $ 0.084
+0.01%
$ 84.03 million $ 90,099
Feb 24, 11 AM $ 0.084
+0.00%
$ 84.02 million $ 87,636
Feb 24, 10 AM $ 0.084
+0.00%
$ 84.02 million $ 83,801
Feb 24, 9 AM $ 0.084
-0.40%
$ 84.02 million $ 80,826
Feb 24, 8 AM $ 0.0843
+4.40%
$ 84.32 million $ 79,262
Feb 24, 7 AM $ 0.0808
-0.06%
$ 80.76 million $ 71,266
Feb 24, 6 AM $ 0.0808
-0.01%
$ 80.79 million $ 71,221
Feb 24, 5 AM $ 0.0809
+0.01%
$ 80.85 million $ 70,374
Feb 24, 4 AM $ 0.0809
-0.04%
$ 80.85 million $ 71,482
Feb 24, 3 AM $ 0.0809
+0.01%
$ 80.92 million $ 69,302
Feb 24, 2 AM $ 0.081
+0.01%
$ 80.99 million $ 64,889
Feb 24, 1 AM $ 0.0809
-0.05%
$ 80.91 million $ 60,485
Feb 24, 12 AM $ 0.0809
-0.02%
$ 80.94 million $ 56,485
Feb 23, 11 PM $ 0.081
+0.04%
$ 80.98 million $ 52,428
Feb 23, 10 PM $ 0.0809
-0.12%
$ 80.89 million $ 48,373
Feb 23, 9 PM $ 0.0809
-0.02%
$ 80.93 million $ 48,854
Feb 23, 8 PM $ 0.0809
+0.19%
$ 80.94 million $ 46,504
Feb 23, 7 PM $ 0.0807
+0.07%
$ 80.73 million $ 40,972
Feb 23, 6 PM $ 0.0807
-0.02%
$ 80.66 million $ 39,097
Feb 23, 5 PM $ 0.0807
-0.05%
$ 80.66 million $ 39,273
Feb 23, 4 PM $ 0.0807
+0.12%
$ 80.66 million $ 41,329
Feb 23, 3 PM $ 0.0805
+0.05%
$ 80.52 million $ 46,923
Feb 23, 2 PM $ 0.0805
+0.00%
$ 80.48 million $ 47,312
Feb 23, 1 PM $ 0.0805
+0.00%
$ 80.48 million $ 49,429
Feb 23, 12 PM $ 0.0805
+0.00%
$ 80.48 million $ 50,751
Feb 23, 11 AM $ 0.0805
+0.00%
$ 80.48 million $ 50,751
Feb 23, 10 AM $ 0.0805
+0.00%
$ 80.48 million $ 52,459
Feb 23, 9 AM $ 0.0806
+0.49%
$ 80.6 million $ 55,571
Feb 23, 8 AM $ 0.0802
-0.05%
$ 80.21 million $ 52,947
Feb 23, 7 AM $ 0.0803
-0.01%
$ 80.32 million $ 54,048
Feb 23, 6 AM $ 0.0803
-0.50%
$ 80.31 million $ 54,406
Feb 23, 5 AM $ 0.0807
+0.07%
$ 80.71 million $ 52,688
Feb 23, 4 AM $ 0.0808
-0.27%
$ 80.78 million $ 48,915
Feb 23, 3 AM $ 0.081
+0.00%
$ 81 million $ 49,431
Feb 23, 2 AM $ 0.081
+0.00%
$ 81 million $ 49,431
Feb 23, 1 AM $ 0.081
+0.00%
$ 81 million $ 49,431
Feb 23, 12 AM $ 0.081
+0.00%
$ 81 million $ 49,486
Feb 22, 11 PM $ 0.081
-0.04%
$ 81 million $ 49,486
Feb 22, 10 PM $ 0.0809
-0.14%
$ 80.93 million $ 49,145
Feb 22, 9 PM $ 0.081
+0.26%
$ 80.99 million $ 44,452
Feb 22, 8 PM $ 0.0807
-0.02%
$ 80.67 million $ 42,087