Dongdaemun Token Historical Data

DDMT Page 33
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0926
+0.00%
$ 92.63 million $ 38,980
Jun 4, 7 AM $ 0.0926
+0.00%
$ 92.63 million $ 38,980
Jun 4, 6 AM $ 0.0926
+0.00%
$ 92.63 million $ 38,980
Jun 4, 5 AM $ 0.0926
+0.00%
$ 92.63 million $ 38,980
Jun 4, 4 AM $ 0.0926
+0.00%
$ 92.63 million $ 38,980
Jun 4, 3 AM $ 0.0926
+0.00%
$ 92.63 million $ 38,980
Jun 4, 2 AM $ 0.0926
-0.15%
$ 92.63 million $ 39,035
Jun 4, 1 AM $ 0.0927
+0.00%
$ 92.74 million $ 38,231
Jun 4, 12 AM $ 0.0928
-5.14%
$ 92.81 million $ 42,930
Jun 3, 11 PM $ 0.0978
+0.00%
$ 97.84 million $ 49,712
Jun 3, 10 PM $ 0.0978
-0.03%
$ 97.84 million $ 54,062
Jun 3, 9 PM $ 0.0978
-0.01%
$ 97.84 million $ 57,326
Jun 3, 8 PM $ 0.0979
+0.01%
$ 97.85 million $ 57,748
Jun 3, 7 PM $ 0.0979
-0.02%
$ 97.85 million $ 58,475
Jun 3, 6 PM $ 0.0978
+0.00%
$ 97.84 million $ 61,541
Jun 3, 5 PM $ 0.0979
+1.39%
$ 97.87 million $ 65,239
Jun 3, 4 PM $ 0.0965
+12.89%
$ 96.53 million $ 71,995
Jun 3, 3 PM $ 0.0856
-0.93%
$ 85.63 million $ 78,667
Jun 3, 2 PM $ 0.0853
-0.04%
$ 85.29 million $ 86,268
Jun 3, 1 PM $ 0.0853
+0.00%
$ 85.32 million $ 93,396
Jun 3, 12 PM $ 0.0853
+1.98%
$ 85.34 million $ 103,402
Jun 3, 11 AM $ 0.0837
+0.00%
$ 83.68 million $ 114,298
Jun 3, 10 AM $ 0.0837
+0.00%
$ 83.68 million $ 127,757
Jun 3, 9 AM $ 0.0837
+0.00%
$ 83.68 million $ 148,352
Jun 3, 8 AM $ 0.0837
+0.00%
$ 83.68 million $ 172,159
Jun 3, 7 AM $ 0.0837
+0.00%
$ 83.68 million $ 194,363
Jun 3, 6 AM $ 0.0837
+0.00%
$ 83.68 million $ 215,895
Jun 3, 5 AM $ 0.0837
+0.00%
$ 83.68 million $ 233,268
Jun 3, 4 AM $ 0.0837
+0.00%
$ 83.68 million $ 245,969
Jun 3, 3 AM $ 0.0837
-7.26%
$ 83.68 million $ 258,134
Jun 3, 2 AM $ 0.0902
+0.00%
$ 90.23 million $ 271,313
Jun 3, 1 AM $ 0.0902
-0.44%
$ 90.23 million $ 279,797
Jun 3, 12 AM $ 0.0907
+0.32%
$ 90.66 million $ 277,765
Jun 2, 11 PM $ 0.0905
+0.82%
$ 90.46 million $ 274,948
Jun 2, 10 PM $ 0.0899
-1.60%
$ 89.91 million $ 274,529
Jun 2, 9 PM $ 0.0914
-0.01%
$ 91.41 million $ 273,874
Jun 2, 8 PM $ 0.0914
+0.59%
$ 91.42 million $ 274,517
Jun 2, 7 PM $ 0.0909
-0.21%
$ 90.88 million $ 275,080
Jun 2, 6 PM $ 0.0911
-0.34%
$ 91.05 million $ 275,021
Jun 2, 5 PM $ 0.0914
+0.11%
$ 91.38 million $ 274,891
Jun 2, 4 PM $ 0.0913
+0.16%
$ 91.28 million $ 268,489
Jun 2, 3 PM $ 0.0912
-1.14%
$ 91.16 million $ 265,095
Jun 2, 2 PM $ 0.0922
-1.06%
$ 92.22 million $ 262,045
Jun 2, 1 PM $ 0.0932
-0.33%
$ 93.21 million $ 261,173
Jun 2, 12 PM $ 0.0936
+3.00%
$ 93.64 million $ 260,380
Jun 2, 11 AM $ 0.091
-0.19%
$ 90.97 million $ 249,643
Jun 2, 10 AM $ 0.0912
+0.36%
$ 91.18 million $ 235,980
Jun 2, 9 AM $ 0.0908
-0.55%
$ 90.81 million $ 215,426
Jun 2, 8 AM $ 0.0913
-0.40%
$ 91.31 million $ 192,139
Jun 2, 7 AM $ 0.0917
+0.04%
$ 91.71 million $ 169,583