Dongdaemun Token Historical Data

DDMT Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.0807
-0.32%
$ 80.66 million $ 45,037
Feb 22, 6 PM $ 0.0809
-0.09%
$ 80.92 million $ 44,233
Feb 22, 5 PM $ 0.0809
-1.69%
$ 80.91 million $ 39,553
Feb 22, 4 PM $ 0.0823
-0.29%
$ 82.27 million $ 36,998
Feb 22, 3 PM $ 0.0823
+0.01%
$ 82.28 million $ 29,937
Feb 22, 2 PM $ 0.0823
-0.36%
$ 82.27 million $ 29,648
Feb 22, 1 PM $ 0.0826
+0.05%
$ 82.57 million $ 29,527
Feb 22, 12 PM $ 0.0825
+0.00%
$ 82.53 million $ 30,198
Feb 22, 11 AM $ 0.0825
-0.05%
$ 82.53 million $ 32,439
Feb 22, 10 AM $ 0.0826
+0.34%
$ 82.57 million $ 33,721
Feb 22, 9 AM $ 0.0823
+0.07%
$ 82.31 million $ 32,116
Feb 22, 8 AM $ 0.0823
-0.64%
$ 82.25 million $ 33,083
Feb 22, 7 AM $ 0.0828
-0.05%
$ 82.78 million $ 30,509
Feb 22, 6 AM $ 0.0828
+0.00%
$ 82.82 million $ 29,534
Feb 22, 5 AM $ 0.0828
-0.13%
$ 82.82 million $ 31,028
Feb 22, 4 AM $ 0.0829
+0.51%
$ 82.93 million $ 32,465
Feb 22, 3 AM $ 0.0825
+0.00%
$ 82.51 million $ 33,574
Feb 22, 2 AM $ 0.0825
+0.00%
$ 82.51 million $ 35,994
Feb 22, 1 AM $ 0.0825
-0.05%
$ 82.51 million $ 38,667
Feb 22, 12 AM $ 0.0825
+0.00%
$ 82.55 million $ 41,170
Feb 21, 11 PM $ 0.0825
+0.00%
$ 82.55 million $ 43,650
Feb 21, 10 PM $ 0.0825
+0.00%
$ 82.55 million $ 45,895
Feb 21, 9 PM $ 0.0825
-0.10%
$ 82.55 million $ 48,342
Feb 21, 8 PM $ 0.0825
-0.04%
$ 82.53 million $ 49,668
Feb 21, 7 PM $ 0.0826
+0.30%
$ 82.58 million $ 49,130
Feb 21, 6 PM $ 0.0823
+0.00%
$ 82.33 million $ 48,921
Feb 21, 5 PM $ 0.0823
+0.02%
$ 82.33 million $ 51,350
Feb 21, 4 PM $ 0.0823
-0.07%
$ 82.3 million $ 52,747
Feb 21, 3 PM $ 0.0824
+0.28%
$ 82.36 million $ 54,197
Feb 21, 2 PM $ 0.0821
+0.10%
$ 82.13 million $ 53,176
Feb 21, 1 PM $ 0.082
+0.06%
$ 82 million $ 51,874
Feb 21, 12 PM $ 0.082
+0.05%
$ 82.01 million $ 51,984
Feb 21, 11 AM $ 0.082
-0.13%
$ 82.02 million $ 52,503
Feb 21, 10 AM $ 0.0821
+0.13%
$ 82.13 million $ 52,983
Feb 21, 9 AM $ 0.082
-0.02%
$ 81.98 million $ 53,998
Feb 21, 8 AM $ 0.082
-0.01%
$ 81.97 million $ 54,515
Feb 21, 7 AM $ 0.082
+0.11%
$ 82.02 million $ 56,471
Feb 21, 6 AM $ 0.0819
+0.18%
$ 81.89 million $ 57,467
Feb 21, 5 AM $ 0.0818
+0.85%
$ 81.8 million $ 59,575
Feb 21, 4 AM $ 0.0811
+0.07%
$ 81.17 million $ 59,747
Feb 21, 3 AM $ 0.081
-0.44%
$ 81.05 million $ 59,809
Feb 21, 2 AM $ 0.0812
-0.25%
$ 81.17 million $ 57,781
Feb 21, 1 AM $ 0.0814
+0.57%
$ 81.38 million $ 57,579
Feb 21, 12 AM $ 0.081
-0.47%
$ 80.96 million $ 54,986
Feb 20, 11 PM $ 0.0814
+0.31%
$ 81.07 million $ 52,586
Feb 20, 10 PM $ 0.0809
-0.11%
$ 80.92 million $ 50,288
Feb 20, 9 PM $ 0.081
-0.49%
$ 81.02 million $ 47,891
Feb 20, 8 PM $ 0.0811
-0.14%
$ 81.1 million $ 45,856
Feb 20, 7 PM $ 0.0813
-0.05%
$ 81.29 million $ 45,660
Feb 20, 6 PM $ 0.0811
-0.06%
$ 81.18 million $ 48,224