Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dongdaemun Token Historical Data

DDMT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 10 PM $0.0685
-2.89%
$68.55 million $25,121
Jul 23, 9 PM $0.0705
-0.14%
$70.52 million $24,892
Jul 23, 8 PM $0.0708
+0.35%
$70.81 million $24,663
Jul 23, 7 PM $0.0707
-1.08%
$70.68 million $24,437
Jul 23, 6 PM $0.0716
+0.29%
$71.62 million $24,199
Jul 23, 5 PM $0.0717
+0.45%
$71.67 million $24,067
Jul 23, 4 PM $0.0713
+2.71%
$71.27 million $23,813
Jul 23, 3 PM $0.0694
-1.62%
$69.41 million $23,908
Jul 23, 2 PM $0.0706
+0.00%
$70.55 million $24,774
Jul 23, 1 PM $0.0706
+1.39%
$70.55 million $26,376
Jul 23, 12 PM $0.0698
-0.29%
$69.78 million $27,013
Jul 23, 11 AM $0.0695
-0.69%
$69.47 million $27,511
Jul 23, 10 AM $0.07
+2.83%
$70.04 million $26,553
Jul 23, 9 AM $0.0643
+0.69%
$64.31 million $26,678
Jul 23, 8 AM $0.0638
-0.16%
$63.8 million $26,602
Jul 23, 7 AM $0.0639
+0.14%
$63.91 million $26,554
Jul 23, 6 AM $0.0639
-8.97%
$63.92 million $26,788
Jul 23, 5 AM $0.0702
-11.80%
$70.16 million $26,865
Jul 23, 4 AM $0.08
+14.06%
$80 million $26,915
Jul 23, 3 AM $0.0702
-0.65%
$70.17 million $27,320
Jul 23, 2 AM $0.0706
+0.21%
$70.62 million $27,344
Jul 23, 1 AM $0.0705
-0.35%
$70.48 million $27,328
Jul 23, 12 AM $0.0706
-14.64%
$70.57 million $26,577
Jul 22, 11 PM $0.0825
+0.04%
$82.55 million $26,083
Jul 22, 10 PM $0.0826
+0.29%
$82.63 million $25,877
Jul 22, 9 PM $0.0824
-0.06%
$82.41 million $25,696
Jul 22, 8 PM $0.0827
+0.39%
$82.68 million $25,411
Jul 22, 7 PM $0.0825
+0.24%
$82.54 million $25,144
Jul 22, 6 PM $0.0824
+0.04%
$82.45 million $24,225
Jul 22, 5 PM $0.0826
+0.12%
$82.57 million $23,613
Jul 22, 4 PM $0.0823
-0.13%
$82.34 million $23,548
Jul 22, 3 PM $0.0825
-0.61%
$82.46 million $23,054
Jul 22, 2 PM $0.0828
+0.02%
$82.81 million $22,307
Jul 22, 1 PM $0.0828
-6.44%
$82.85 million $21,601
Jul 22, 12 PM $0.0885
-0.48%
$88.53 million $20,837
Jul 22, 11 AM $0.0888
-11.01%
$88.77 million $20,047
Jul 22, 10 AM $0.0998
+53.20%
$99.75 million $20,778
Jul 22, 9 AM $0.0651
-4.84%
$65.07 million $19,864
Jul 22, 8 AM $0.0684
+4.73%
$68.36 million $18,880
Jul 22, 7 AM $0.0653
-15.57%
$65.33 million $18,560
Jul 22, 6 AM $0.0773
-0.04%
$77.34 million $19,165
Jul 22, 5 AM $0.0778
-0.63%
$77.84 million $19,278
Jul 22, 4 AM $0.078
+10.35%
$78.05 million $19,562
Jul 22, 3 AM $0.0707
+0.38%
$70.67 million $19,144
Jul 22, 2 AM $0.0706
-0.10%
$70.63 million $20,020
Jul 22, 1 AM $0.0708
+0.55%
$70.79 million $20,176
Jul 22, 12 AM $0.0706
+0.31%
$70.62 million $21,014
Jul 21, 11 PM $0.0708
+0.31%
$70.78 million $21,261
Jul 21, 10 PM $0.0707
+6.13%
$70.67 million $21,428
Jul 21, 9 PM $0.0666
+0.00%
$66.56 million $21,576