Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 PM $0.0666
+0.00%
$66.56 million $21,576
Jul 21, 8 PM $0.0666
+0.02%
$66.58 million $21,810
Jul 21, 7 PM $0.0666
+0.06%
$66.59 million $22,066
Jul 21, 6 PM $0.0665
-0.57%
$66.55 million $23,046
Jul 21, 5 PM $0.0668
-5.68%
$66.78 million $23,626
Jul 21, 4 PM $0.0708
-0.11%
$70.79 million $23,721
Jul 21, 3 PM $0.0708
-0.01%
$70.84 million $23,929
Jul 21, 2 PM $0.0709
-0.23%
$70.94 million $23,997
Jul 21, 1 PM $0.0712
-5.76%
$71.21 million $24,097
Jul 21, 12 PM $0.0755
-0.05%
$75.5 million $24,136
Jul 21, 11 AM $0.0756
+2.91%
$75.59 million $24,224
Jul 21, 10 AM $0.0754
-0.03%
$75.41 million $24,304
Jul 21, 9 AM $0.0754
+0.00%
$75.43 million $24,462
Jul 21, 8 AM $0.0754
+2.53%
$75.43 million $25,481
Jul 21, 7 AM $0.0738
+0.00%
$73.77 million $25,937
Jul 21, 6 AM $0.0738
+0.19%
$73.8 million $25,318
Jul 21, 5 AM $0.0737
-2.59%
$73.66 million $25,251
Jul 21, 4 AM $0.0758
+0.08%
$75.82 million $24,967
Jul 21, 3 AM $0.0756
+6.64%
$75.65 million $25,168
Jul 21, 2 AM $0.071
+0.13%
$70.98 million $24,876
Jul 21, 1 AM $0.071
+0.14%
$70.98 million $25,478
Jul 21, 12 AM $0.071
+0.13%
$70.98 million $25,899
Jul 20, 11 PM $0.071
+0.00%
$70.96 million $26,285
Jul 20, 10 PM $0.0709
-0.11%
$70.88 million $26,696
Jul 20, 9 PM $0.071
+0.11%
$70.99 million $27,088
Jul 20, 8 PM $0.0709
+0.04%
$70.94 million $27,572
Jul 20, 7 PM $0.0709
-0.13%
$70.87 million $27,977
Jul 20, 6 PM $0.0708
-0.16%
$70.83 million $28,375
Jul 20, 5 PM $0.0709
+0.03%
$70.95 million $28,814
Jul 20, 4 PM $0.0708
-0.20%
$70.8 million $29,221
Jul 20, 3 PM $0.071
+0.16%
$70.97 million $29,630
Jul 20, 2 PM $0.0709
+0.18%
$70.93 million $30,099
Jul 20, 1 PM $0.0707
-0.31%
$70.74 million $30,537
Jul 20, 12 PM $0.0708
-0.25%
$70.76 million $31,283
Jul 20, 11 AM $0.0708
-2.41%
$70.83 million $31,656
Jul 20, 10 AM $0.0726
+1.95%
$72.64 million $32,007
Jul 20, 9 AM $0.0726
+0.07%
$72.62 million $32,664
Jul 20, 8 AM $0.0726
+0.01%
$72.6 million $32,960
Jul 20, 7 AM $0.0726
+2.54%
$72.59 million $33,275
Jul 20, 6 AM $0.0726
+0.00%
$72.63 million $33,607
Jul 20, 5 AM $0.0726
-0.16%
$72.64 million $33,913
Jul 20, 4 AM $0.0727
-0.19%
$72.7 million $34,272
Jul 20, 3 AM $0.0728
-0.01%
$72.85 million $34,354
Jul 20, 2 AM $0.073
+0.77%
$72.97 million $34,252
Jul 20, 1 AM $0.0724
+0.78%
$72.43 million $33,986
Jul 20, 12 AM $0.0724
+0.00%
$72.41 million $33,933
Jul 19, 11 PM $0.0724
-0.01%
$72.42 million $33,889
Jul 19, 10 PM $0.0724
+0.07%
$72.43 million $33,839
Jul 19, 9 PM $0.0724
+0.00%
$72.42 million $33,867
Jul 19, 8 PM $0.0724
+0.00%
$72.41 million $33,737