Dongdaemun Token Historical Data

DDMT Page 34
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 AM $ 0.0917
+0.04%
$ 91.71 million $ 169,583
Jun 2, 6 AM $ 0.0917
-0.17%
$ 91.68 million $ 149,527
Jun 2, 5 AM $ 0.0918
-0.68%
$ 91.84 million $ 134,407
Jun 2, 4 AM $ 0.0925
-0.22%
$ 92.46 million $ 124,366
Jun 2, 3 AM $ 0.0927
+0.21%
$ 92.66 million $ 115,177
Jun 2, 2 AM $ 0.0924
+0.10%
$ 92.38 million $ 103,950
Jun 2, 1 AM $ 0.0923
-0.75%
$ 92.34 million $ 97,981
Jun 2, 12 AM $ 0.093
-0.26%
$ 93.04 million $ 95,447
Jun 1, 11 PM $ 0.0933
+0.03%
$ 93.26 million $ 91,776
Jun 1, 10 PM $ 0.0932
+0.62%
$ 93.23 million $ 91,504
Jun 1, 9 PM $ 0.0927
-0.55%
$ 92.67 million $ 89,256
Jun 1, 8 PM $ 0.0932
-0.10%
$ 93.23 million $ 87,142
Jun 1, 7 PM $ 0.0933
+0.06%
$ 93.31 million $ 86,035
Jun 1, 6 PM $ 0.0932
-0.24%
$ 93.25 million $ 83,674
Jun 1, 5 PM $ 0.0936
+0.28%
$ 93.58 million $ 80,123
Jun 1, 4 PM $ 0.0933
+0.64%
$ 93.3 million $ 79,821
Jun 1, 3 PM $ 0.0927
-0.58%
$ 92.71 million $ 80,531
Jun 1, 2 PM $ 0.0932
-0.18%
$ 93.25 million $ 79,015
Jun 1, 1 PM $ 0.0934
-0.67%
$ 93.42 million $ 74,501
Jun 1, 12 PM $ 0.094
+2.23%
$ 94.05 million $ 71,002
Jun 1, 11 AM $ 0.092
+0.00%
$ 92 million $ 78,639
Jun 1, 10 AM $ 0.092
+0.00%
$ 92 million $ 85,770
Jun 1, 9 AM $ 0.092
+0.00%
$ 92 million $ 85,770
Jun 1, 8 AM $ 0.092
+0.00%
$ 92 million $ 85,770
Jun 1, 7 AM $ 0.092
-2.41%
$ 92 million $ 85,770
Jun 1, 6 AM $ 0.0943
-0.28%
$ 94.27 million $ 84,275
Jun 1, 5 AM $ 0.0946
-0.14%
$ 94.56 million $ 81,880
Jun 1, 4 AM $ 0.0947
-0.27%
$ 94.69 million $ 79,408
Jun 1, 3 AM $ 0.0949
-0.07%
$ 94.9 million $ 76,639
Jun 1, 2 AM $ 0.095
+0.69%
$ 94.98 million $ 74,257
Jun 1, 1 AM $ 0.0944
-0.76%
$ 94.39 million $ 71,741
Jun 1, 12 AM $ 0.0951
+0.31%
$ 95.12 million $ 68,454
May 31, 11 PM $ 0.0949
-0.37%
$ 94.88 million $ 64,915
May 31, 10 PM $ 0.0953
+0.13%
$ 95.28 million $ 61,243
May 31, 9 PM $ 0.0952
+0.13%
$ 95.16 million $ 57,775
May 31, 8 PM $ 0.095
+0.22%
$ 95.04 million $ 55,113
May 31, 7 PM $ 0.0948
-0.07%
$ 94.83 million $ 50,803
May 31, 6 PM $ 0.0949
-0.11%
$ 94.92 million $ 46,389
May 31, 5 PM $ 0.095
+1.64%
$ 95.02 million $ 42,372
May 31, 11 AM $ 0.0764
+0.00%
$ 76.4 million $ 1,514
May 31, 10 AM $ 0.0764
+0.00%
$ 76.4 million $ 2,298
May 31, 9 AM $ 0.0764
+0.00%
$ 76.4 million $ 3,408
May 31, 8 AM $ 0.0764
+0.00%
$ 76.4 million $ 3,635
May 31, 7 AM $ 0.0764
+0.00%
$ 76.4 million $ 4,183
May 31, 6 AM $ 0.0764
+0.00%
$ 76.4 million $ 4,654
May 31, 5 AM $ 0.0764
+0.00%
$ 76.4 million $ 4,777
May 31, 4 AM $ 0.0764
-10.54%
$ 76.4 million $ 5,062
May 31, 3 AM $ 0.0854
+0.00%
$ 85.4 million $ 5,687
May 31, 2 AM $ 0.0854
+0.00%
$ 85.4 million $ 5,853
May 31, 1 AM $ 0.0854
+0.00%
$ 85.4 million $ 5,862