Dongdaemun Token Historical Data

DDMT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.0788
-0.04%
$ 78.8 million $ 50,355
Feb 18, 2 PM $ 0.0788
-0.03%
$ 78.82 million $ 48,726
Feb 18, 1 PM $ 0.0788
+0.11%
$ 78.84 million $ 48,144
Feb 18, 12 PM $ 0.0788
-0.13%
$ 78.84 million $ 48,713
Feb 18, 11 AM $ 0.079
+0.41%
$ 78.97 million $ 47,619
Feb 18, 10 AM $ 0.0786
+0.85%
$ 78.65 million $ 45,785
Feb 18, 9 AM $ 0.078
+0.04%
$ 78 million $ 42,454
Feb 18, 8 AM $ 0.078
-0.08%
$ 77.96 million $ 36,181
Feb 18, 7 AM $ 0.078
-0.01%
$ 78.04 million $ 29,510
Feb 18, 6 AM $ 0.078
+0.00%
$ 78.04 million $ 30,829
Feb 18, 5 AM $ 0.078
-0.04%
$ 78.04 million $ 31,711
Feb 18, 4 AM $ 0.0781
+0.00%
$ 78.07 million $ 28,869
Feb 18, 3 AM $ 0.0781
+0.04%
$ 78.07 million $ 30,785
Feb 18, 2 AM $ 0.078
+0.00%
$ 78.04 million $ 32,445
Feb 18, 1 AM $ 0.078
+0.00%
$ 78.04 million $ 32,445
Feb 18, 12 AM $ 0.078
+0.00%
$ 78.04 million $ 32,445
Feb 17, 11 PM $ 0.078
+0.00%
$ 78.04 million $ 32,445
Feb 17, 10 PM $ 0.078
+0.01%
$ 78.04 million $ 32,445
Feb 17, 9 PM $ 0.078
-0.09%
$ 78.03 million $ 33,134
Feb 17, 8 PM $ 0.0781
+0.30%
$ 78.11 million $ 36,473
Feb 17, 7 PM $ 0.0778
+0.23%
$ 77.83 million $ 33,380
Feb 17, 6 PM $ 0.0777
-0.27%
$ 77.68 million $ 31,078
Feb 17, 5 PM $ 0.0779
+0.03%
$ 77.9 million $ 35,195
Feb 17, 4 PM $ 0.0778
+0.28%
$ 77.77 million $ 33,801
Feb 17, 3 PM $ 0.0775
+0.00%
$ 77.55 million $ 32,965
Feb 17, 2 PM $ 0.0775
+0.05%
$ 77.55 million $ 33,144
Feb 17, 1 PM $ 0.0776
-0.32%
$ 77.56 million $ 35,179
Feb 17, 12 PM $ 0.0778
+0.00%
$ 77.81 million $ 34,863
Feb 17, 11 AM $ 0.0778
+0.00%
$ 77.81 million $ 35,897
Feb 17, 10 AM $ 0.0778
-0.13%
$ 77.81 million $ 35,897
Feb 17, 9 AM $ 0.0779
-0.32%
$ 77.91 million $ 35,079
Feb 17, 8 AM $ 0.0782
-0.24%
$ 78.16 million $ 35,903
Feb 17, 7 AM $ 0.0784
+0.88%
$ 78.35 million $ 38,260
Feb 17, 6 AM $ 0.0777
+0.01%
$ 77.67 million $ 37,738
Feb 17, 5 AM $ 0.0777
-0.04%
$ 77.71 million $ 37,440
Feb 17, 4 AM $ 0.0777
+0.03%
$ 77.66 million $ 37,873
Feb 17, 3 AM $ 0.0776
+0.01%
$ 77.64 million $ 37,534
Feb 17, 2 AM $ 0.0776
+0.00%
$ 77.63 million $ 38,081
Feb 17, 1 AM $ 0.0776
+0.00%
$ 77.63 million $ 40,683
Feb 17, 12 AM $ 0.0776
+0.00%
$ 77.63 million $ 40,683
Feb 16, 11 PM $ 0.0776
+0.00%
$ 77.63 million $ 40,683
Feb 16, 10 PM $ 0.0776
+0.00%
$ 77.63 million $ 40,683
Feb 16, 9 PM $ 0.0776
-0.27%
$ 77.63 million $ 36,792
Feb 16, 8 PM $ 0.0778
+0.00%
$ 77.84 million $ 30,082
Feb 16, 7 PM $ 0.0778
+0.00%
$ 77.84 million $ 30,082
Feb 16, 6 PM $ 0.0778
+0.57%
$ 77.8 million $ 31,322
Feb 16, 5 PM $ 0.0776
-0.26%
$ 77.6 million $ 28,652
Feb 16, 4 PM $ 0.0778
-0.10%
$ 77.8 million $ 30,519
Feb 16, 3 PM $ 0.0779
-0.19%
$ 77.88 million $ 30,545
Feb 16, 2 PM $ 0.078
+2.93%
$ 78.03 million $ 30,767