Dongdaemun Token Historical Data

DDMT Page 35
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 AM $ 0.0875
+0.17%
$ 87.47 million $ 293,841
Apr 10, 7 AM $ 0.0873
-0.50%
$ 87.32 million $ 303,864
Apr 10, 6 AM $ 0.0877
-0.43%
$ 87.74 million $ 305,189
Apr 10, 5 AM $ 0.0881
+0.06%
$ 88.12 million $ 305,305
Apr 10, 4 AM $ 0.088
+0.25%
$ 88.04 million $ 287,513
Apr 10, 3 AM $ 0.0878
-0.18%
$ 87.8 million $ 272,864
Apr 10, 2 AM $ 0.088
-0.25%
$ 87.95 million $ 261,548
Apr 10, 1 AM $ 0.0882
+0.46%
$ 88.19 million $ 248,953
Apr 10, 12 AM $ 0.0878
+0.14%
$ 87.82 million $ 239,659
Apr 9, 11 PM $ 0.0877
-0.34%
$ 87.65 million $ 231,290
Apr 9, 10 PM $ 0.0881
-0.42%
$ 88.09 million $ 226,786
Apr 9, 9 PM $ 0.0884
-0.26%
$ 88.39 million $ 221,583
Apr 9, 8 PM $ 0.0886
+0.43%
$ 88.61 million $ 217,087
Apr 9, 7 PM $ 0.0882
+0.35%
$ 88.23 million $ 212,557
Apr 9, 6 PM $ 0.088
-0.59%
$ 88.01 million $ 206,933
Apr 9, 5 PM $ 0.0885
+0.37%
$ 88.53 million $ 200,841
Apr 9, 4 PM $ 0.0881
-4.01%
$ 88.11 million $ 193,384
Apr 9, 3 PM $ 0.0918
+1.52%
$ 91.79 million $ 185,356
Apr 9, 2 PM $ 0.0904
+0.40%
$ 90.42 million $ 175,911
Apr 9, 1 PM $ 0.0901
-0.64%
$ 90.06 million $ 166,046
Apr 9, 12 PM $ 0.0906
+0.18%
$ 90.63 million $ 153,645
Apr 9, 11 AM $ 0.0905
-0.17%
$ 90.47 million $ 142,910
Apr 9, 10 AM $ 0.0906
-0.24%
$ 90.62 million $ 127,977
Apr 9, 9 AM $ 0.0908
+0.34%
$ 90.84 million $ 110,074
Apr 9, 8 AM $ 0.0905
+0.43%
$ 90.53 million $ 82,433
Apr 9, 2 AM $ 0.051
+0.00%
$ 51 million $ 445
Apr 9, 1 AM $ 0.051
+0.00%
$ 51 million $ 445
Apr 9, 12 AM $ 0.051
+0.00%
$ 51 million $ 445
Apr 8, 11 PM $ 0.051
+0.00%
$ 51 million $ 445
Apr 8, 5 PM $ 0.0906
-2.95%
$ 90.65 million $ 5,311
Apr 8, 4 PM $ 0.0934
+0.00%
$ 93.41 million $ 5,904
Apr 8, 3 PM $ 0.0934
+0.00%
$ 93.41 million $ 8,313
Apr 8, 2 PM $ 0.0934
+0.00%
$ 93.41 million $ 9,504
Apr 8, 1 PM $ 0.0934
+0.00%
$ 93.41 million $ 10,638
Apr 8, 12 PM $ 0.0934
+0.00%
$ 93.41 million $ 11,563
Apr 8, 11 AM $ 0.0934
+0.84%
$ 93.41 million $ 12,238
Apr 8, 10 AM $ 0.0926
+0.00%
$ 92.63 million $ 12,421
Apr 8, 9 AM $ 0.0926
+0.00%
$ 92.63 million $ 12,848
Apr 8, 8 AM $ 0.0926
+0.00%
$ 92.63 million $ 13,225
Apr 8, 7 AM $ 0.0926
+0.00%
$ 92.63 million $ 13,374
Apr 8, 6 AM $ 0.0926
+0.00%
$ 92.63 million $ 13,955
Apr 8, 5 AM $ 0.0926
+0.00%
$ 92.63 million $ 20,908
Apr 8, 4 AM $ 0.0926
-0.93%
$ 92.63 million $ 23,627
Apr 8, 3 AM $ 0.0936
-6.42%
$ 93.58 million $ 26,254
Apr 8, 2 AM $ 0.1
+0.00%
$ 100 million $ 28,806
Apr 8, 1 AM $ 0.1
+0.00%
$ 100 million $ 32,834
Apr 8, 12 AM $ 0.1
+0.00%
$ 100 million $ 36,463
Apr 7, 11 PM $ 0.1
+1.96%
$ 100 million $ 41,955
Apr 7, 10 PM $ 0.0981
+3.11%
$ 98.08 million $ 45,378
Apr 7, 9 PM $ 0.0951
+4.15%
$ 95.12 million $ 48,914