Dongdaemun Token Historical Data

DDMT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 16, 1 PM $ 0.0758
+0.57%
$ 75.82 million $ 29,897
Feb 16, 12 PM $ 0.0754
-0.25%
$ 75.39 million $ 30,112
Feb 16, 11 AM $ 0.0756
+0.00%
$ 75.58 million $ 30,546
Feb 16, 10 AM $ 0.0756
+0.04%
$ 75.58 million $ 31,763
Feb 16, 9 AM $ 0.0755
-0.12%
$ 75.54 million $ 33,182
Feb 16, 8 AM $ 0.0755
-0.22%
$ 75.6 million $ 32,134
Feb 16, 7 AM $ 0.0754
-0.24%
$ 75.43 million $ 29,937
Feb 16, 6 AM $ 0.0756
+0.03%
$ 75.61 million $ 28,323
Feb 16, 5 AM $ 0.0756
+0.09%
$ 75.62 million $ 29,660
Feb 16, 4 AM $ 0.0754
+0.25%
$ 75.44 million $ 30,833
Feb 16, 3 AM $ 0.0752
+0.08%
$ 75.25 million $ 31,307
Feb 16, 2 AM $ 0.0753
+0.41%
$ 75.28 million $ 30,513
Feb 16, 1 AM $ 0.075
+0.00%
$ 74.97 million $ 28,310
Feb 16, 12 AM $ 0.075
+0.00%
$ 74.97 million $ 28,310
Feb 15, 11 PM $ 0.075
+0.00%
$ 74.97 million $ 28,310
Feb 15, 10 PM $ 0.075
+0.00%
$ 74.97 million $ 28,310
Feb 15, 9 PM $ 0.075
+0.00%
$ 74.97 million $ 29,856
Feb 15, 8 PM $ 0.075
+0.00%
$ 74.97 million $ 33,005
Feb 15, 7 PM $ 0.075
+0.21%
$ 74.97 million $ 37,881
Feb 15, 6 PM $ 0.0747
-0.21%
$ 74.88 million $ 42,053
Feb 15, 5 PM $ 0.0748
+0.07%
$ 74.84 million $ 40,014
Feb 15, 4 PM $ 0.0748
-0.16%
$ 74.79 million $ 39,099
Feb 15, 3 PM $ 0.0749
+0.08%
$ 74.91 million $ 45,060
Feb 15, 2 PM $ 0.0748
-0.01%
$ 74.86 million $ 45,702
Feb 15, 1 PM $ 0.0748
-0.28%
$ 74.8 million $ 46,839
Feb 15, 12 PM $ 0.075
+0.37%
$ 75.01 million $ 45,579
Feb 15, 11 AM $ 0.0747
+0.08%
$ 74.73 million $ 46,822
Feb 15, 10 AM $ 0.0746
+0.16%
$ 74.65 million $ 46,646
Feb 15, 9 AM $ 0.0745
+0.00%
$ 74.53 million $ 44,804
Feb 15, 8 AM $ 0.0745
-0.01%
$ 74.53 million $ 44,804
Feb 15, 7 AM $ 0.0745
-0.04%
$ 74.52 million $ 44,924
Feb 15, 6 AM $ 0.0746
+0.01%
$ 74.56 million $ 46,472
Feb 15, 5 AM $ 0.0745
+0.50%
$ 74.55 million $ 44,827
Feb 15, 4 AM $ 0.0742
-0.01%
$ 74.23 million $ 43,000
Feb 15, 3 AM $ 0.0742
-0.22%
$ 74.22 million $ 41,853
Feb 15, 2 AM $ 0.0744
+0.03%
$ 74.37 million $ 40,391
Feb 15, 1 AM $ 0.0743
+0.00%
$ 74.35 million $ 40,287
Feb 15, 12 AM $ 0.0743
+0.00%
$ 74.35 million $ 42,314
Feb 14, 11 PM $ 0.0743
+0.00%
$ 74.35 million $ 44,260
Feb 14, 10 PM $ 0.0743
-0.03%
$ 74.35 million $ 46,316
Feb 14, 9 PM $ 0.0743
-0.08%
$ 74.31 million $ 46,985
Feb 14, 8 PM $ 0.0742
+0.46%
$ 74.29 million $ 45,824
Feb 14, 7 PM $ 0.0739
+0.16%
$ 73.86 million $ 42,927
Feb 14, 6 PM $ 0.0737
+0.24%
$ 73.8 million $ 38,808
Feb 14, 5 PM $ 0.0736
+0.04%
$ 73.57 million $ 38,560
Feb 14, 4 PM $ 0.0735
-0.15%
$ 73.52 million $ 38,610
Feb 14, 3 PM $ 0.0737
+0.29%
$ 73.74 million $ 33,111
Feb 14, 2 PM $ 0.0735
-0.01%
$ 73.53 million $ 33,258
Feb 14, 1 PM $ 0.0736
+0.03%
$ 73.59 million $ 32,396
Feb 14, 12 PM $ 0.0736
-0.10%
$ 73.57 million $ 34,118