Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dongdaemun Token Historical Data

DDMT Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 7 PM $0.0748
-0.07%
$74.77 million $20,928
Jul 17, 6 PM $0.0747
+0.03%
$74.73 million $19,463
Jul 17, 5 PM $0.0747
-0.16%
$74.7 million $18,421
Jul 17, 4 PM $0.0747
+0.09%
$74.66 million $17,347
Jul 17, 3 PM $0.0746
-0.04%
$74.59 million $16,320
Jul 17, 2 PM $0.0747
+0.03%
$74.7 million $15,342
Jul 17, 1 PM $0.0747
+0.09%
$74.66 million $14,389
Jul 17, 12 PM $0.0746
+0.05%
$74.6 million $13,392
Jul 17, 11 AM $0.0747
+0.09%
$74.72 million $12,549
Jul 17, 10 AM $0.0746
+0.05%
$74.61 million $12,245
Jul 17, 9 AM $0.0746
+0.09%
$74.62 million $11,957
Jul 17, 8 AM $0.0746
+6.09%
$74.55 million $11,659
Jul 17, 7 AM $0.0703
+0.30%
$70.27 million $11,474
Jul 17, 6 AM $0.0701
+0.00%
$70.06 million $12,211
Jul 17, 5 AM $0.0701
+0.00%
$70.06 million $12,986
Jul 17, 4 AM $0.0701
+0.00%
$70.06 million $13,739
Jul 17, 3 AM $0.0701
+0.00%
$70.06 million $14,495
Jul 17, 2 AM $0.0701
+0.00%
$70.06 million $15,236
Jul 17, 1 AM $0.0701
+0.00%
$70.06 million $15,997
Jul 17, 12 AM $0.0701
+0.00%
$70.06 million $16,779
Jul 16, 11 PM $0.0701
+0.00%
$70.06 million $17,548
Jul 16, 10 PM $0.0701
-0.14%
$70.06 million $18,281
Jul 16, 9 PM $0.0701
-0.07%
$70.08 million $18,120
Jul 16, 8 PM $0.0701
-0.03%
$70.09 million $17,873
Jul 16, 7 PM $0.0701
+0.01%
$70.11 million $17,694
Jul 16, 6 PM $0.0701
-0.14%
$70.13 million $18,128
Jul 16, 5 PM $0.07
+2.76%
$70.04 million $18,066
Jul 16, 4 PM $0.0682
-2.86%
$68.18 million $18,009
Jul 16, 3 PM $0.0702
-0.09%
$70.19 million $17,931
Jul 16, 2 PM $0.0702
+0.16%
$70.2 million $17,882
Jul 16, 1 PM $0.0701
+0.07%
$70.11 million $17,838
Jul 16, 12 PM $0.0702
+0.03%
$70.2 million $17,764
Jul 16, 11 AM $0.0702
+0.03%
$70.15 million $17,880
Jul 16, 10 AM $0.0703
+0.26%
$70.33 million $17,752
Jul 16, 9 AM $0.0701
+0.00%
$70.14 million $17,632
Jul 16, 8 AM $0.0702
+0.03%
$70.19 million $17,962
Jul 16, 7 AM $0.0702
-0.18%
$70.2 million $17,480
Jul 16, 6 AM $0.0701
-0.19%
$70.14 million $16,743
Jul 16, 5 AM $0.0703
-0.20%
$70.28 million $16,009
Jul 16, 4 AM $0.0704
+0.06%
$70.4 million $15,255
Jul 16, 3 AM $0.0703
-0.17%
$70.27 million $14,698
Jul 16, 2 AM $0.0704
+0.27%
$70.4 million $13,939
Jul 16, 1 AM $0.0703
-0.10%
$70.35 million $13,180
Jul 16, 12 AM $0.0702
-0.23%
$70.19 million $12,399
Jul 15, 11 PM $0.0703
-0.07%
$70.31 million $11,628
Jul 15, 10 PM $0.0702
+2.51%
$70.2 million $10,890
Jul 15, 9 PM $0.0685
-2.24%
$68.48 million $10,132
Jul 15, 8 PM $0.0701
+7.45%
$70.13 million $9,375
Jul 15, 7 PM $0.0651
-0.18%
$65.11 million $8,635
Jul 15, 6 PM $0.0653
+0.23%
$65.32 million $8,323